EHang Holdings Limited (EH) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -36.6%
- 3M
- -48.7%
- YTD
- -61.8%
- 1Y
- -67.1%
- 3Y
- -29.3%
- 5Y
- -30.5%
Loading 10-year price history...
EH Historical Performance
EH Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -13.9%
- 2020 annual price return
- +66.2%
- 2021 annual price return
- -29.8%
- 2022 annual price return
- -46.1%
- 2023 annual price return
- +76.8%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- -15.0%
EH Stock Price Trajectory (2019–2026)
As of July 8, 2026, EHang Holdings Limited (EH) trades at $5.52, representing a -67.1% return over the past year. The stock has delivered a -83.8% total return over five years (-30.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.80 on February 12, 2021. From this peak, EH has corrected -95.7%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers JOBY (-23.8% 1Y), ACHR (-50.8% 1Y), and EVTL (-73.9% 1Y), EH has underperformed the peer group average. Compare EH vs JOBY →
EH Historical Price Data · from 2019
Rows 1–50 of 1,649| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.80 | 6.00 | 5.48 | 5.52 | 1.34M | -4.42% |
| 2026-07-06 | 5.95 | 5.99 | 5.39 | 5.78 | 3.16M | -8.48% |
| 2026-07-02 | 6.77 | 6.98 | 6.28 | 6.31 | 675K | -6.10% |
| 2026-07-01 | 6.66 | 6.95 | 6.54 | 6.72 | 779K | +2.60% |
| 2026-06-30 | 6.31 | 6.67 | 6.30 | 6.55 | 1.20M | +3.48% |
| 2026-06-29 | 6.23 | 6.40 | 5.96 | 6.33 | 995K | +3.26% |
| 2026-06-26 | 6.09 | 6.25 | 6.03 | 6.13 | 0 | -2.85% |
| 2026-06-25 | 6.60 | 6.60 | 6.19 | 6.31 | 935K | -4.83% |
| 2026-06-24 | 6.45 | 6.98 | 6.41 | 6.63 | 740K | +2.00% |
| 2026-06-23 | 6.66 | 6.86 | 6.46 | 6.50 | 875K | -4.97% |
| 2026-06-22 | 6.83 | 7.11 | 6.64 | 6.84 | 1.19M | -2.70% |
| 2026-06-18 | 7.23 | 7.25 | 6.92 | 7.03 | 1.36M | -0.42% |
| 2026-06-17 | 7.05 | 7.49 | 7.03 | 7.06 | 992K | 0.00% |
| 2026-06-16 | 7.40 | 7.88 | 7.06 | 7.06 | 1.36M | -7.11% |
| 2026-06-15 | 6.92 | 7.98 | 6.91 | 7.60 | 371K | +14.63% |
| 2026-06-12 | 6.79 | 6.84 | 6.50 | 6.63 | 1.05M | -2.79% |
| 2026-06-11 | 6.88 | 6.91 | 6.55 | 6.82 | 1.55M | 0.00% |
| 2026-06-10 | 6.91 | 7.38 | 6.75 | 6.82 | 2.13M | +2.10% |
| 2026-06-09 | 7.90 | 7.90 | 6.50 | 6.68 | 6.00M | -23.31% |
| 2026-06-08 | 8.49 | 8.90 | 8.18 | 8.71 | 1.63M | +10.32% |
| 2026-06-05 | 9.07 | 9.07 | 7.72 | 7.89 | 3.14M | -14.46% |
| 2026-06-04 | 9.34 | 9.35 | 8.99 | 9.23 | 1.98M | -5.62% |
| 2026-06-03 | 9.77 | 9.97 | 9.48 | 9.78 | 1.02M | -4.31% |
| 2026-06-02 | 9.97 | 10.48 | 9.93 | 10.22 | 1.07M | +3.97% |
| 2026-06-01 | 9.88 | 10.13 | 9.82 | 9.83 | 681K | -3.25% |
| 2026-05-29 | 10.26 | 10.26 | 9.85 | 10.16 | 1.23M | -0.97% |
| 2026-05-28 | 9.42 | 10.39 | 9.34 | 10.26 | 1.05M | +7.43% |
| 2026-05-27 | 9.44 | 9.61 | 9.33 | 9.55 | 742K | +0.47% |
| 2026-05-26 | 9.89 | 10.10 | 9.50 | 9.51 | 747K | -2.81% |
| 2026-05-22 | 9.30 | 9.81 | 9.28 | 9.78 | 0 | +3.49% |
| 2026-05-21 | 9.15 | 9.46 | 9.04 | 9.45 | 380K | +1.94% |
| 2026-05-20 | 9.31 | 9.37 | 9.14 | 9.27 | 524K | -1.49% |
| 2026-05-19 | 9.26 | 9.45 | 9.05 | 9.41 | 607K | +0.97% |
| 2026-05-18 | 9.43 | 9.45 | 9.09 | 9.32 | 849K | -1.27% |
| 2026-05-15 | 9.42 | 9.68 | 9.30 | 9.44 | 614K | -3.67% |
| 2026-05-14 | 9.91 | 9.91 | 9.59 | 9.80 | 454K | -3.54% |
| 2026-05-13 | 9.74 | 10.31 | 9.61 | 10.16 | 676K | +3.15% |
| 2026-05-12 | 10.10 | 10.10 | 9.59 | 9.85 | 751K | -3.53% |
| 2026-05-11 | 10.11 | 10.46 | 10.06 | 10.21 | 549K | -0.87% |
| 2026-05-08 | 10.50 | 10.54 | 10.15 | 10.30 | 257K | -1.06% |
| 2026-05-07 | 10.54 | 10.68 | 10.30 | 10.41 | 457K | -0.86% |
| 2026-05-06 | 10.28 | 10.58 | 10.28 | 10.50 | 500K | +3.75% |
| 2026-05-05 | 10.18 | 10.29 | 9.97 | 10.12 | 356K | -0.30% |
| 2026-05-04 | 10.15 | 10.40 | 10.04 | 10.15 | 470K | 0.00% |
| 2026-05-01 | 9.75 | 10.19 | 9.69 | 10.15 | 443K | +4.00% |
| 2026-04-30 | 9.39 | 9.78 | 9.35 | 9.76 | 596K | +5.17% |
| 2026-04-29 | 9.97 | 10.00 | 9.25 | 9.28 | 773K | -5.88% |
| 2026-04-28 | 9.94 | 10.03 | 9.79 | 9.86 | 445K | -1.79% |
| 2026-04-27 | 10.12 | 10.18 | 9.91 | 10.04 | 603K | -1.67% |
| 2026-04-24 | 10.39 | 10.46 | 9.90 | 10.21 | 817K | -1.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EH — Frequently Asked Questions
Quick answers to the most common questions about buying EH stock.
How has EH stock performed recently?
EH declined -67.1% over the past year, below its 5-year annualized CAGR of -30.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EH's all-time high price?
EHang Holdings Limited reached $129.80 on 2021-02-12. The 52-week high is $20.45. Current 1-year return of -67.1% places the stock further from historical peaks.
Where can I download EH historical price data?
This page provides EH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.