VAALCO Energy, Inc. (EGY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -5.4%
- 3M
- -18.4%
- YTD
- +42.9%
- 1Y
- +36.6%
- 3Y
- +10.5%
- 5Y
- +10.7%
Loading 10-year price history...
EGY Historical Performance
EGY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +167.3%
- 2003 annual price return
- -3.4%
- 2004 annual price return
- +150.3%
- 2005 annual price return
- +14.3%
- 2006 annual price return
- +53.4%
- 2007 annual price return
- -29.3%
- 2008 annual price return
- +60.0%
- 2009 annual price return
- -39.6%
- 2010 annual price return
- +52.7%
- 2011 annual price return
- -18.7%
- 2012 annual price return
- +36.7%
- 2013 annual price return
- -24.0%
- 2014 annual price return
- -30.9%
- 2015 annual price return
- -65.3%
- 2016 annual price return
- -38.5%
- 2017 annual price return
- -37.8%
- 2018 annual price return
- +107.3%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- -20.6%
- 2021 annual price return
- +73.5%
- 2022 annual price return
- +34.9%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- -4.2%
- 2025 annual price return
- -17.6%
- 2026 annual price return
- +40.7%
EGY Stock Price Trajectory (1993–2026)
As of July 8, 2026, VAALCO Energy, Inc. (EGY) trades at $5.23, representing a +36.6% return over the past year. The stock has delivered a +98.6% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.50 on April 30, 1993. From this peak, EGY has corrected -66.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (-6.1% 1Y), TPVG (-33.8% 1Y), and INDO (-1.0% 1Y), EGY has underperformed the peer group average. Compare EGY vs CIVI →
EGY Historical Price Data · from 1993
Rows 1–50 of 8,416| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.12 | 5.25 | 5.07 | 5.23 | 1.27M | +3.98% |
| 2026-07-06 | 5.04 | 5.09 | 4.96 | 5.03 | 905K | -0.59% |
| 2026-07-02 | 5.00 | 5.12 | 4.97 | 5.06 | 1.22M | +2.02% |
| 2026-07-01 | 5.16 | 5.17 | 4.96 | 4.96 | 1.55M | -2.36% |
| 2026-06-30 | 4.95 | 5.11 | 4.93 | 5.08 | 1.79M | +2.63% |
| 2026-06-29 | 4.91 | 5.01 | 4.85 | 4.95 | 1.39M | +0.41% |
| 2026-06-26 | 4.97 | 5.01 | 4.76 | 4.93 | 1.52M | -1.60% |
| 2026-06-25 | 4.99 | 5.04 | 4.91 | 5.01 | 1.57M | -0.60% |
| 2026-06-24 | 5.17 | 5.22 | 4.97 | 5.04 | 1.68M | -5.26% |
| 2026-06-23 | 5.38 | 5.46 | 5.29 | 5.32 | 1.07M | -2.39% |
| 2026-06-22 | 5.61 | 5.72 | 5.43 | 5.45 | 1.27M | -2.33% |
| 2026-06-18 | 5.45 | 5.59 | 5.35 | 5.58 | 3.64M | +0.54% |
| 2026-06-17 | 5.47 | 5.60 | 5.46 | 5.55 | 1.17M | +2.02% |
| 2026-06-16 | 5.36 | 5.47 | 5.31 | 5.44 | 1.34M | +0.37% |
| 2026-06-15 | 5.43 | 5.63 | 5.40 | 5.42 | 2.30M | -0.73% |
| 2026-06-12 | 5.36 | 5.57 | 5.35 | 5.46 | 850K | +0.18% |
| 2026-06-11 | 5.63 | 5.64 | 5.42 | 5.45 | 881K | -1.98% |
| 2026-06-10 | 5.54 | 5.63 | 5.50 | 5.56 | 645K | +2.96% |
| 2026-06-09 | 5.50 | 5.57 | 5.38 | 5.40 | 838K | -2.35% |
| 2026-06-08 | 5.43 | 5.58 | 5.42 | 5.53 | 829K | +4.54% |
| 2026-06-05 | 5.59 | 5.63 | 5.26 | 5.29 | 1.18M | -5.70% |
| 2026-06-04 | 5.40 | 5.63 | 5.36 | 5.61 | 737K | +2.56% |
| 2026-06-03 | 5.42 | 5.59 | 5.37 | 5.47 | 1.48M | +1.11% |
| 2026-06-02 | 5.44 | 5.52 | 5.41 | 5.41 | 756K | -0.55% |
| 2026-06-01 | 5.36 | 5.51 | 5.34 | 5.44 | 1.23M | +4.21% |
| 2026-05-29 | 5.25 | 5.25 | 5.12 | 5.22 | 931K | -1.88% |
| 2026-05-28 | 5.43 | 5.44 | 5.29 | 5.32 | 827K | +0.19% |
| 2026-05-27 | 5.38 | 5.41 | 5.29 | 5.31 | 1.23M | -3.80% |
| 2026-05-26 | 5.59 | 5.71 | 5.52 | 5.52 | 1.13M | -3.50% |
| 2026-05-22 | 5.78 | 5.78 | 5.67 | 5.72 | 141K | -2.56% |
| 2026-05-21 | 6.00 | 6.03 | 5.82 | 5.87 | 1.44M | 0.00% |
| 2026-05-20 | 5.93 | 6.12 | 5.81 | 5.87 | 1.33M | -1.84% |
| 2026-05-19 | 6.08 | 6.12 | 5.97 | 5.98 | 754K | -1.48% |
| 2026-05-18 | 5.90 | 6.17 | 5.86 | 6.07 | 1.03M | +1.51% |
| 2026-05-15 | 6.11 | 6.11 | 5.93 | 5.98 | 1.13M | -0.33% |
| 2026-05-14 | 6.00 | 6.09 | 5.98 | 6.00 | 918K | -0.99% |
| 2026-05-13 | 6.09 | 6.15 | 6.01 | 6.06 | 1.07M | -0.16% |
| 2026-05-12 | 6.16 | 6.16 | 5.97 | 6.07 | 1.32M | +0.17% |
| 2026-05-11 | 5.82 | 6.08 | 5.82 | 6.06 | 1.84M | +8.21% |
| 2026-05-08 | 5.73 | 5.83 | 5.51 | 5.60 | 2.71M | -6.35% |
| 2026-05-07 | 5.94 | 6.02 | 5.80 | 5.98 | 1.66M | -0.99% |
| 2026-05-06 | 6.13 | 6.21 | 6.00 | 6.04 | 2.05M | -7.36% |
| 2026-05-05 | 6.59 | 6.66 | 6.50 | 6.52 | 930K | -2.25% |
| 2026-05-04 | 6.55 | 6.67 | 6.46 | 6.67 | 827K | +2.93% |
| 2026-05-01 | 6.50 | 6.53 | 6.28 | 6.48 | 740K | -1.37% |
| 2026-04-30 | 6.52 | 6.67 | 6.49 | 6.57 | 814K | -1.35% |
| 2026-04-29 | 6.67 | 6.69 | 6.54 | 6.66 | 1.11M | +1.52% |
| 2026-04-28 | 6.40 | 6.60 | 6.40 | 6.56 | 1.50M | +4.96% |
| 2026-04-27 | 6.19 | 6.29 | 6.18 | 6.25 | 934K | +2.46% |
| 2026-04-24 | 6.18 | 6.21 | 6.08 | 6.10 | 836K | -1.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EGY — Frequently Asked Questions
Quick answers to the most common questions about buying EGY stock.
How has EGY stock performed recently?
EGY returned +36.6% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EGY's all-time high price?
VAALCO Energy, Inc. reached $15.50 on 1993-04-30. The 52-week high is $6.72. Current 1-year return of +36.6% places the stock closer to historical peaks.
Where can I download EGY historical price data?
This page provides EGY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.