Elite Education Group International Limited (EEIQ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -22.5%
- 3M
- -63.5%
- YTD
- -34.4%
- 1Y
- -63.7%
- 3Y
- -50.1%
- 5Y
- -48.4%
Loading 10-year price history...
EEIQ Historical Performance
EEIQ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -58.8%
- 2022 annual price return
- -34.4%
- 2023 annual price return
- -22.0%
- 2024 annual price return
- -46.7%
- 2025 annual price return
- -77.9%
- 2026 annual price return
- -43.0%
EEIQ Stock Price Trajectory (2021–2026)
As of July 8, 2026, Elite Education Group International Limited (EEIQ) trades at $2.75, representing a -63.7% return over the past year. The stock has delivered a -96.3% total return over five years (-48.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $563.20 on March 26, 2021. From this peak, EEIQ has corrected -99.5%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COE (-47.9% 1Y), FEDU (-10.6% 1Y), and GOTU (-49.0% 1Y), EEIQ has underperformed the peer group average. Compare EEIQ vs COE →
EEIQ Historical Price Data · from 2021
Rows 1–50 of 1,316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.67 | 2.78 | 2.67 | 2.75 | 9K | -2.48% |
| 2026-07-06 | 2.72 | 2.90 | 2.72 | 2.82 | 10K | +8.46% |
| 2026-07-02 | 2.83 | 2.83 | 2.53 | 2.60 | 43K | -9.09% |
| 2026-07-01 | 2.87 | 3.00 | 2.75 | 2.86 | 54K | -8.33% |
| 2026-06-30 | 2.63 | 3.44 | 2.43 | 3.12 | 751K | +2.30% |
| 2026-06-29 | 3.15 | 3.33 | 3.01 | 3.05 | 24K | +1.33% |
| 2026-06-26 | 3.07 | 3.07 | 3.01 | 3.01 | 6K | -1.95% |
| 2026-06-25 | 3.43 | 3.44 | 3.01 | 3.07 | 16K | -6.40% |
| 2026-06-24 | 3.38 | 3.44 | 3.10 | 3.28 | 8K | -1.80% |
| 2026-06-23 | 3.56 | 3.66 | 3.34 | 3.34 | 23K | -6.83% |
| 2026-06-22 | 3.46 | 3.66 | 3.46 | 3.58 | 19K | +3.91% |
| 2026-06-18 | 3.23 | 3.70 | 3.23 | 3.45 | 51K | +3.29% |
| 2026-06-17 | 2.96 | 3.40 | 2.86 | 3.34 | 24K | +11.33% |
| 2026-06-16 | 3.03 | 3.07 | 3.00 | 3.00 | 10K | -2.60% |
| 2026-06-15 | 3.08 | 3.29 | 2.96 | 3.08 | 13K | +4.76% |
| 2026-06-12 | 3.33 | 3.38 | 2.90 | 2.94 | 31K | -13.53% |
| 2026-06-11 | 3.38 | 3.49 | 3.29 | 3.40 | 16K | -1.45% |
| 2026-06-10 | 3.46 | 3.62 | 3.31 | 3.45 | 14K | -0.86% |
| 2026-06-09 | 3.55 | 3.69 | 3.32 | 3.48 | 26K | -1.97% |
| 2026-06-08 | 3.35 | 3.69 | 3.30 | 3.55 | 37K | +1.43% |
| 2026-06-05 | 3.69 | 3.69 | 3.38 | 3.50 | 42K | -0.28% |
| 2026-06-04 | 3.48 | 3.71 | 3.36 | 3.51 | 103K | -6.28% |
| 2026-06-03 | 3.01 | 4.79 | 3.01 | 3.75 | 574K | +18.51% |
| 2026-06-02 | 3.14 | 3.20 | 2.86 | 3.16 | 105K | -11.24% |
| 2026-06-01 | 3.34 | 3.83 | 3.23 | 3.56 | 238K | +10.56% |
| 2026-05-29 | 2.88 | 5.36 | 2.88 | 3.22 | 3.74M | +21.51% |
| 2026-05-28 | 2.61 | 2.95 | 2.59 | 2.65 | 23K | -1.67% |
| 2026-05-27 | 2.55 | 2.72 | 2.55 | 2.69 | 8K | +0.56% |
| 2026-05-26 | 2.64 | 2.83 | 2.64 | 2.68 | 12K | -8.84% |
| 2026-05-22 | 2.83 | 2.94 | 2.72 | 2.94 | 9K | -0.68% |
| 2026-05-21 | 2.68 | 2.96 | 2.68 | 2.96 | 6K | +5.34% |
| 2026-05-20 | 2.94 | 2.94 | 2.66 | 2.81 | 19K | -0.81% |
| 2026-05-19 | 2.77 | 2.83 | 2.50 | 2.83 | 17K | +1.91% |
| 2026-05-18 | 2.76 | 2.95 | 2.72 | 2.78 | 5K | -1.42% |
| 2026-05-15 | 2.80 | 3.00 | 2.72 | 2.82 | 10K | -2.76% |
| 2026-05-14 | 3.08 | 3.08 | 2.81 | 2.90 | 23K | -5.84% |
| 2026-05-13 | 3.10 | 3.33 | 2.85 | 3.08 | 38K | -9.41% |
| 2026-05-12 | 3.42 | 3.44 | 3.06 | 3.40 | 84K | -1.73% |
| 2026-05-11 | 3.60 | 3.60 | 3.34 | 3.46 | 25K | -2.54% |
| 2026-05-08 | 3.41 | 3.58 | 3.20 | 3.55 | 36K | +2.01% |
| 2026-05-07 | 2.97 | 3.50 | 2.97 | 3.48 | 48K | +15.61% |
| 2026-05-06 | 3.00 | 3.17 | 2.84 | 3.01 | 31K | -0.66% |
| 2026-05-05 | 3.35 | 3.35 | 2.87 | 3.03 | 62K | -7.06% |
| 2026-05-04 | 3.21 | 4.83 | 2.90 | 3.26 | 1.33M | -2.69% |
| 2026-05-01 | 3.25 | 3.37 | 3.10 | 3.35 | 15K | +3.40% |
| 2026-04-30 | 3.25 | 3.53 | 3.15 | 3.24 | 31K | -10.00% |
| 2026-04-29 | 3.58 | 4.60 | 3.41 | 3.60 | 267K | +8.76% |
| 2026-04-28 | 3.61 | 3.66 | 3.27 | 3.31 | 18K | -10.30% |
| 2026-04-27 | 3.71 | 3.97 | 3.51 | 3.69 | 23K | -9.11% |
| 2026-04-24 | 3.95 | 4.15 | 3.85 | 4.06 | 10K | +1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EEIQ — Frequently Asked Questions
Quick answers to the most common questions about buying EEIQ stock.
How has EEIQ stock performed recently?
EEIQ declined -63.7% over the past year, below its 5-year annualized CAGR of -48.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EEIQ's all-time high price?
Elite Education Group International Limited reached $563.20 on 2021-03-26. The 52-week high is $27.84. Current 1-year return of -63.7% places the stock further from historical peaks.
Where can I download EEIQ historical price data?
This page provides EEIQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.