Euronet Worldwide, Inc. (EEFT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +18.0%
- 3M
- +17.6%
- YTD
- +5.2%
- 1Y
- -26.5%
- 3Y
- -12.3%
- 5Y
- -10.8%
Loading 10-year price history...
EEFT Historical Performance
EEFT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.2%
- 2003 annual price return
- +132.8%
- 2004 annual price return
- +40.1%
- 2005 annual price return
- +9.9%
- 2006 annual price return
- +4.9%
- 2007 annual price return
- -0.3%
- 2008 annual price return
- -60.4%
- 2009 annual price return
- +81.9%
- 2010 annual price return
- -22.7%
- 2011 annual price return
- +5.6%
- 2012 annual price return
- +22.9%
- 2013 annual price return
- +100.0%
- 2014 annual price return
- +15.5%
- 2015 annual price return
- +33.9%
- 2016 annual price return
- +3.5%
- 2017 annual price return
- +15.3%
- 2018 annual price return
- +20.2%
- 2019 annual price return
- +55.1%
- 2020 annual price return
- -8.7%
- 2021 annual price return
- -15.3%
- 2022 annual price return
- -22.4%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- -24.7%
- 2026 annual price return
- -6.1%
EEFT Stock Price Trajectory (1997–2026)
As of July 7, 2026, Euronet Worldwide, Inc. (EEFT) trades at $77.96, representing a -26.5% return over the past year. The stock has delivered a -43.5% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.25 on July 11, 2019. From this peak, EEFT has corrected -54.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WU (-6.3% 1Y), IMXI (+38.2% 1Y), and EVTC (-22.3% 1Y), EEFT has underperformed the peer group average. Compare EEFT vs WU →
EEFT Historical Price Data · from 1997
Rows 1–50 of 7,378| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 76.70 | 78.04 | 76.38 | 77.96 | 401K | +1.01% |
| 2026-07-02 | 76.57 | 77.55 | 75.24 | 77.18 | 535K | +2.61% |
| 2026-07-01 | 74.28 | 75.77 | 73.15 | 75.22 | 679K | +2.77% |
| 2026-06-30 | 71.76 | 74.13 | 71.02 | 73.19 | 796K | +1.16% |
| 2026-06-29 | 69.52 | 72.44 | 69.52 | 72.35 | 624K | +2.73% |
| 2026-06-26 | 67.06 | 70.64 | 66.75 | 70.43 | 0 | +5.03% |
| 2026-06-25 | 67.97 | 68.88 | 66.69 | 67.06 | 445K | -0.65% |
| 2026-06-24 | 64.83 | 67.52 | 64.41 | 67.50 | 389K | +4.80% |
| 2026-06-23 | 62.81 | 64.51 | 62.81 | 64.41 | 462K | +1.07% |
| 2026-06-22 | 65.84 | 66.03 | 63.53 | 63.73 | 658K | -3.20% |
| 2026-06-18 | 67.08 | 67.08 | 65.32 | 65.84 | 1.58M | -1.78% |
| 2026-06-17 | 67.13 | 68.84 | 66.28 | 67.03 | 1.02M | -0.87% |
| 2026-06-16 | 66.95 | 68.55 | 66.56 | 67.61 | 527K | +1.07% |
| 2026-06-15 | 66.55 | 68.61 | 66.30 | 66.90 | 583K | +0.36% |
| 2026-06-12 | 66.14 | 67.70 | 65.59 | 66.66 | 563K | +0.89% |
| 2026-06-11 | 63.99 | 66.88 | 62.51 | 66.07 | 720K | +3.22% |
| 2026-06-10 | 65.05 | 65.64 | 63.97 | 64.01 | 509K | -2.54% |
| 2026-06-09 | 66.13 | 67.67 | 65.15 | 65.68 | 483K | -0.62% |
| 2026-06-08 | 66.27 | 67.60 | 65.19 | 66.09 | 556K | -0.97% |
| 2026-06-05 | 70.37 | 70.58 | 64.94 | 66.74 | 805K | -5.81% |
| 2026-06-04 | 71.06 | 72.37 | 70.63 | 70.86 | 1.04M | +1.78% |
| 2026-06-03 | 71.01 | 71.22 | 68.38 | 69.62 | 1.08M | -2.85% |
| 2026-06-02 | 73.10 | 73.50 | 71.59 | 71.66 | 675K | -3.00% |
| 2026-06-01 | 72.70 | 74.14 | 71.72 | 73.88 | 601K | +1.93% |
| 2026-05-29 | 70.69 | 73.57 | 70.38 | 72.48 | 608K | +2.69% |
| 2026-05-28 | 68.74 | 70.69 | 68.16 | 70.58 | 542K | +1.89% |
| 2026-05-27 | 67.92 | 70.28 | 67.92 | 69.27 | 496K | +2.68% |
| 2026-05-26 | 66.26 | 68.17 | 65.57 | 67.46 | 689K | +1.90% |
| 2026-05-22 | 66.50 | 67.10 | 65.75 | 66.20 | 633K | -0.45% |
| 2026-05-21 | 67.11 | 67.70 | 66.00 | 66.50 | 712K | -1.89% |
| 2026-05-20 | 67.17 | 68.63 | 65.84 | 67.78 | 664K | +0.91% |
| 2026-05-19 | 69.36 | 69.78 | 67.00 | 67.17 | 640K | -2.67% |
| 2026-05-18 | 66.52 | 69.62 | 65.91 | 69.01 | 617K | +4.43% |
| 2026-05-15 | 67.79 | 68.47 | 66.04 | 66.08 | 649K | -2.29% |
| 2026-05-14 | 70.33 | 70.56 | 67.63 | 67.63 | 720K | -3.21% |
| 2026-05-13 | 69.64 | 70.89 | 69.07 | 69.87 | 731K | -0.16% |
| 2026-05-12 | 69.93 | 70.80 | 68.82 | 69.98 | 589K | +0.55% |
| 2026-05-11 | 68.14 | 69.63 | 67.44 | 69.60 | 763K | +1.12% |
| 2026-05-08 | 71.30 | 71.30 | 68.22 | 68.83 | 564K | -3.84% |
| 2026-05-07 | 69.96 | 73.08 | 69.96 | 71.58 | 483K | +2.74% |
| 2026-05-06 | 70.54 | 71.22 | 69.44 | 69.67 | 522K | -1.05% |
| 2026-05-05 | 72.50 | 72.50 | 69.05 | 70.41 | 710K | -2.86% |
| 2026-05-04 | 74.00 | 75.22 | 72.46 | 72.48 | 344K | -2.07% |
| 2026-05-01 | 72.99 | 74.72 | 72.91 | 74.01 | 567K | +2.25% |
| 2026-04-30 | 74.33 | 75.22 | 72.30 | 72.38 | 1.23M | -3.92% |
| 2026-04-29 | 76.23 | 78.11 | 73.62 | 75.33 | 997K | -0.52% |
| 2026-04-28 | 76.12 | 76.99 | 74.81 | 75.72 | 586K | +0.66% |
| 2026-04-27 | 74.07 | 75.36 | 73.71 | 75.22 | 443K | +1.33% |
| 2026-04-24 | 74.46 | 75.08 | 73.21 | 74.23 | 766K | -0.55% |
| 2026-04-23 | 78.50 | 78.75 | 73.73 | 74.64 | 745K | -5.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EEFT — Frequently Asked Questions
Quick answers to the most common questions about buying EEFT stock.
How has EEFT stock performed recently?
EEFT declined -26.5% over the past year, below its 5-year annualized CAGR of -10.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EEFT's all-time high price?
Euronet Worldwide, Inc. reached $171.25 on 2019-07-11. The 52-week high is $107.91. Current 1-year return of -26.5% places the stock further from historical peaks.
Where can I download EEFT historical price data?
This page provides EEFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.