Educational Development Corporation (EDUC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +15.4%
- 3M
- +18.9%
- YTD
- +16.3%
- 1Y
- +16.3%
- 3Y
- +9.4%
- 5Y
- -33.5%
Loading 10-year price history...
EDUC Historical Performance
EDUC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +45.7%
- 2003 annual price return
- +37.7%
- 2004 annual price return
- -7.0%
- 2005 annual price return
- -21.4%
- 2006 annual price return
- -14.6%
- 2007 annual price return
- -24.5%
- 2008 annual price return
- -33.9%
- 2009 annual price return
- +62.2%
- 2010 annual price return
- +20.4%
- 2011 annual price return
- -25.7%
- 2012 annual price return
- -23.3%
- 2013 annual price return
- -19.8%
- 2014 annual price return
- +39.1%
- 2015 annual price return
- +128.9%
- 2016 annual price return
- -9.1%
- 2017 annual price return
- +91.5%
- 2018 annual price return
- -7.8%
- 2019 annual price return
- -30.0%
- 2020 annual price return
- +150.6%
- 2021 annual price return
- -40.7%
- 2022 annual price return
- -65.9%
- 2023 annual price return
- -64.3%
- 2024 annual price return
- +37.5%
- 2025 annual price return
- -20.5%
- 2026 annual price return
- +0.8%
EDUC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Educational Development Corporation (EDUC) trades at $1.57, representing a +16.3% return over the past year. The stock has delivered a -84.5% total return over five years (-33.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.00 on October 7, 2020. From this peak, EDUC has corrected -92.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers SCHL (+112.0% 1Y), SSP (-7.9% 1Y), and WH (-3.1% 1Y), EDUC has underperformed the peer group average. Compare EDUC vs SCHL →
EDUC Historical Price Data · from 1980
Rows 1–50 of 11,670| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.54 | 1.62 | 1.53 | 1.57 | 390K | 0.00% |
| 2026-07-06 | 1.56 | 1.60 | 1.52 | 1.57 | 280K | +1.95% |
| 2026-07-02 | 1.58 | 1.58 | 1.51 | 1.54 | 14K | 0.00% |
| 2026-07-01 | 1.55 | 1.56 | 1.53 | 1.54 | 138K | +1.99% |
| 2026-06-30 | 1.53 | 1.53 | 1.51 | 1.51 | 4K | -0.66% |
| 2026-06-29 | 1.50 | 1.55 | 1.50 | 1.52 | 30K | -1.30% |
| 2026-06-26 | 1.58 | 1.58 | 1.50 | 1.54 | 9K | 0.00% |
| 2026-06-25 | 1.51 | 1.56 | 1.50 | 1.54 | 65K | +1.32% |
| 2026-06-24 | 1.53 | 1.55 | 1.52 | 1.52 | 8K | -0.65% |
| 2026-06-23 | 1.50 | 1.54 | 1.48 | 1.53 | 84K | +0.66% |
| 2026-06-22 | 1.46 | 1.57 | 1.46 | 1.52 | 51K | +2.01% |
| 2026-06-18 | 1.49 | 1.62 | 1.47 | 1.49 | 83K | +2.76% |
| 2026-06-17 | 1.47 | 1.48 | 1.45 | 1.45 | 31K | 0.00% |
| 2026-06-16 | 1.40 | 1.46 | 1.37 | 1.45 | 39K | +3.57% |
| 2026-06-15 | 1.40 | 1.41 | 1.39 | 1.40 | 21K | +3.70% |
| 2026-06-12 | 1.36 | 1.45 | 1.35 | 1.35 | 14K | -1.46% |
| 2026-06-11 | 1.35 | 1.42 | 1.34 | 1.37 | 5K | +0.74% |
| 2026-06-10 | 1.34 | 1.41 | 1.34 | 1.36 | 79K | 0.00% |
| 2026-06-09 | 1.32 | 1.37 | 1.32 | 1.36 | 31K | 0.00% |
| 2026-06-08 | 1.36 | 1.38 | 1.35 | 1.36 | 7K | -2.16% |
| 2026-06-05 | 1.41 | 1.41 | 1.38 | 1.39 | 33K | -2.11% |
| 2026-06-04 | 1.48 | 1.48 | 1.30 | 1.42 | 48K | 0.00% |
| 2026-06-03 | 1.45 | 1.50 | 1.41 | 1.42 | 38K | -2.07% |
| 2026-06-02 | 1.43 | 1.49 | 1.40 | 1.45 | 68K | -0.68% |
| 2026-06-01 | 1.48 | 1.48 | 1.44 | 1.46 | 47K | 0.00% |
| 2026-05-29 | 1.43 | 1.48 | 1.40 | 1.46 | 329K | +0.69% |
| 2026-05-28 | 1.45 | 1.46 | 1.44 | 1.45 | 30K | 0.00% |
| 2026-05-27 | 1.44 | 1.47 | 1.44 | 1.45 | 7K | -0.68% |
| 2026-05-26 | 1.31 | 1.48 | 1.31 | 1.46 | 76K | +3.55% |
| 2026-05-22 | 1.42 | 1.42 | 1.34 | 1.41 | 62K | 0.00% |
| 2026-05-21 | 1.44 | 1.44 | 1.38 | 1.41 | 127K | -2.08% |
| 2026-05-20 | 1.43 | 1.45 | 1.41 | 1.44 | 88K | -3.36% |
| 2026-05-19 | 1.45 | 1.54 | 1.45 | 1.49 | 38K | -0.33% |
| 2026-05-18 | 1.49 | 1.50 | 1.47 | 1.50 | 20K | +0.34% |
| 2026-05-15 | 1.46 | 1.51 | 1.44 | 1.49 | 164K | +0.68% |
| 2026-05-14 | 1.45 | 1.49 | 1.45 | 1.48 | 6K | 0.00% |
| 2026-05-13 | 1.38 | 1.54 | 1.38 | 1.48 | 51K | +0.68% |
| 2026-05-12 | 1.47 | 1.49 | 1.42 | 1.47 | 17K | 0.00% |
| 2026-05-11 | 1.49 | 1.49 | 1.40 | 1.47 | 49K | +0.68% |
| 2026-05-08 | 1.45 | 1.48 | 1.43 | 1.46 | 8K | 0.00% |
| 2026-05-07 | 1.47 | 1.49 | 1.44 | 1.46 | 13K | 0.00% |
| 2026-05-06 | 1.44 | 1.48 | 1.41 | 1.46 | 17K | 0.00% |
| 2026-05-05 | 1.48 | 1.48 | 1.42 | 1.46 | 16K | +2.10% |
| 2026-05-04 | 1.50 | 1.50 | 1.39 | 1.43 | 26K | +1.42% |
| 2026-05-01 | 1.39 | 1.46 | 1.30 | 1.41 | 13K | +0.71% |
| 2026-04-30 | 1.44 | 1.44 | 1.34 | 1.40 | 287K | -2.10% |
| 2026-04-29 | 1.46 | 1.46 | 1.42 | 1.43 | 9K | 0.00% |
| 2026-04-28 | 1.42 | 1.47 | 1.39 | 1.43 | 6K | +0.70% |
| 2026-04-27 | 1.39 | 1.48 | 1.36 | 1.42 | 159K | 0.00% |
| 2026-04-24 | 1.40 | 1.42 | 1.37 | 1.42 | 6K | +1.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDUC — Frequently Asked Questions
Quick answers to the most common questions about buying EDUC stock.
How has EDUC stock performed recently?
EDUC returned +16.3% over the past year, beating its 5-year annualized CAGR of -33.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EDUC's all-time high price?
Educational Development Corporation reached $20.00 on 2020-10-07. The 52-week high is $1.84. Current 1-year return of +16.3% places the stock closer to historical peaks.
Where can I download EDUC historical price data?
This page provides EDUC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.