Skillful Craftsman Education Technology Limited (EDTK) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +1.7%
- 3M
- -3.7%
- YTD
- +9.1%
- 1Y
- +11.0%
- 3Y
- -8.5%
- 5Y
- -13.5%
Loading 10-year price history...
EDTK Historical Performance
EDTK Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -35.4%
- 2021 annual price return
- -68.8%
- 2022 annual price return
- +48.4%
- 2023 annual price return
- -14.3%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- -3.4%
EDTK Stock Price Trajectory (2020–2026)
As of July 8, 2026, Skillful Craftsman Education Technology Limited (EDTK) trades at $0.98, representing a +11.0% return over the past year. The stock has delivered a -51.6% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.75 on July 23, 2020. From this peak, EDTK has corrected -85.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FEDU (-10.6% 1Y), GOTU (-49.0% 1Y), and IQ (-43.8% 1Y), EDTK has outperformed the peer group average. Compare EDTK vs FEDU →
EDTK Historical Price Data · from 2020
Rows 1–50 of 1,496| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.98 | 0.98 | 0.95 | 0.98 | 3K | 0.00% |
| 2026-07-06 | 1.00 | 1.00 | 0.98 | 0.98 | 875 | -1.01% |
| 2026-07-02 | 0.90 | 1.00 | 0.90 | 0.99 | 916 | +0.62% |
| 2026-07-01 | 1.00 | 1.02 | 0.98 | 0.99 | 5K | +0.54% |
| 2026-06-30 | 1.01 | 1.02 | 0.98 | 0.98 | 1K | -4.80% |
| 2026-06-29 | 0.98 | 1.03 | 0.98 | 1.03 | 7K | +4.78% |
| 2026-06-26 | 0.99 | 0.99 | 0.95 | 0.98 | 2K | +1.76% |
| 2026-06-25 | 0.97 | 0.97 | 0.97 | 0.97 | 4K | +0.36% |
| 2026-06-24 | 1.00 | 1.00 | 0.96 | 0.96 | 11K | -0.26% |
| 2026-06-23 | 0.89 | 1.00 | 0.89 | 0.96 | 2K | -0.10% |
| 2026-06-22 | 0.99 | 0.99 | 0.97 | 0.97 | 1K | +0.42% |
| 2026-06-18 | 0.99 | 0.99 | 0.96 | 0.96 | 687 | -1.08% |
| 2026-06-17 | 0.98 | 0.98 | 0.94 | 0.97 | 4K | +0.67% |
| 2026-06-16 | 0.98 | 0.98 | 0.97 | 0.97 | 1K | +1.68% |
| 2026-06-15 | 0.97 | 0.97 | 0.95 | 0.95 | 1K | -2.56% |
| 2026-06-12 | 1.05 | 1.05 | 0.97 | 0.97 | 2K | -1.32% |
| 2026-06-11 | 1.08 | 1.08 | 0.99 | 0.99 | 2K | -1.20% |
| 2026-06-10 | 1.00 | 1.04 | 1.00 | 1.00 | 2K | +2.77% |
| 2026-06-09 | 1.04 | 1.04 | 0.97 | 0.97 | 3K | +0.72% |
| 2026-06-08 | 0.99 | 1.00 | 0.95 | 0.97 | 4K | -1.42% |
| 2026-06-05 | 1.00 | 1.01 | 0.96 | 0.98 | 2K | -0.01% |
| 2026-06-04 | 1.00 | 1.00 | 0.98 | 0.98 | 2K | -2.00% |
| 2026-06-03 | 1.01 | 1.01 | 1.00 | 1.00 | 629 | 0.00% |
| 2026-06-02 | 1.04 | 1.04 | 1.00 | 1.00 | 920 | -0.99% |
| 2026-06-01 | 1.01 | 1.01 | 1.00 | 1.01 | 1K | +1.00% |
| 2026-05-29 | 1.01 | 1.02 | 1.00 | 1.00 | 1K | 0.00% |
| 2026-05-28 | 1.04 | 1.04 | 1.00 | 1.00 | 864 | 0.00% |
| 2026-05-27 | 1.07 | 1.07 | 1.00 | 1.00 | 4K | +2.04% |
| 2026-05-26 | 1.05 | 1.05 | 0.98 | 0.98 | 2K | -2.00% |
| 2026-05-22 | 1.05 | 1.05 | 1.00 | 1.00 | 483 | +2.04% |
| 2026-05-21 | 1.01 | 1.01 | 0.98 | 0.98 | 1K | -2.00% |
| 2026-05-20 | 1.05 | 1.05 | 1.00 | 1.00 | 502 | 0.00% |
| 2026-05-19 | 1.01 | 1.01 | 1.00 | 1.00 | 1K | 0.00% |
| 2026-05-18 | 1.01 | 1.01 | 1.00 | 1.00 | 826 | 0.00% |
| 2026-05-15 | 1.00 | 1.01 | 0.98 | 1.00 | 729 | 0.00% |
| 2026-05-14 | 1.05 | 1.05 | 0.98 | 1.00 | 2K | -1.96% |
| 2026-05-13 | 1.02 | 1.02 | 1.02 | 1.02 | 631 | +2.00% |
| 2026-05-12 | 1.02 | 1.04 | 1.00 | 1.00 | 628 | -0.99% |
| 2026-05-11 | 1.04 | 1.04 | 1.01 | 1.01 | 553 | +1.00% |
| 2026-05-08 | 1.01 | 1.01 | 1.00 | 1.00 | 1K | 0.00% |
| 2026-05-07 | 1.02 | 1.03 | 1.00 | 1.00 | 2K | 0.00% |
| 2026-05-06 | 1.03 | 1.03 | 1.00 | 1.00 | 749 | 0.00% |
| 2026-05-05 | 1.02 | 1.02 | 1.00 | 1.00 | 2K | 0.00% |
| 2026-05-04 | 1.01 | 1.01 | 1.00 | 1.00 | 9 | -0.99% |
| 2026-05-01 | 1.01 | 1.01 | 1.01 | 1.01 | 699 | +1.00% |
| 2026-04-30 | 1.01 | 1.04 | 1.00 | 1.00 | 739 | 0.00% |
| 2026-04-29 | 1.01 | 1.04 | 1.00 | 1.00 | 586 | 0.00% |
| 2026-04-28 | 1.01 | 1.04 | 1.00 | 1.00 | 499 | 0.00% |
| 2026-04-27 | 1.04 | 1.04 | 1.00 | 1.00 | 705 | 0.00% |
| 2026-04-24 | 1.02 | 1.04 | 1.00 | 1.00 | 503 | -0.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDTK — Frequently Asked Questions
Quick answers to the most common questions about buying EDTK stock.
How has EDTK stock performed recently?
EDTK returned +11.0% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EDTK's all-time high price?
Skillful Craftsman Education Technology Limited reached $6.75 on 2020-07-23. The 52-week high is $1.18. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download EDTK historical price data?
This page provides EDTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.