Edesa Biotech, Inc. (EDSA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +35.9%
- 3M
- +20.7%
- YTD
- +386.7%
- 1Y
- +254.4%
- 3Y
- +7.5%
- 5Y
- -27.5%
Loading 10-year price history...
EDSA Historical Performance
EDSA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +615.0%
- 2011 annual price return
- -72.7%
- 2012 annual price return
- -38.3%
- 2013 annual price return
- +486.7%
- 2014 annual price return
- -36.3%
- 2015 annual price return
- -41.0%
- 2016 annual price return
- -69.1%
- 2017 annual price return
- -60.9%
- 2018 annual price return
- -84.7%
- 2019 annual price return
- -28.8%
- 2020 annual price return
- +3.9%
- 2021 annual price return
- +30.9%
- 2022 annual price return
- -63.8%
- 2023 annual price return
- -67.4%
- 2024 annual price return
- -64.1%
- 2025 annual price return
- -25.7%
- 2026 annual price return
- +46.7%
EDSA Stock Price Trajectory (2010–2026)
As of July 8, 2026, Edesa Biotech, Inc. (EDSA) trades at $7.30, representing a +254.4% return over the past year. The stock has delivered a -79.9% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,938.40 on August 28, 2014. From this peak, EDSA has corrected -99.9%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADMA (-48.5% 1Y), NUVB (+172.6% 1Y), and HALO (+50.4% 1Y), EDSA has underperformed the peer group average. Compare EDSA vs ADMA →
EDSA Historical Price Data · from 2010
Rows 1–50 of 4,036| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.08 | 7.68 | 7.01 | 7.30 | 60K | +1.25% |
| 2026-07-06 | 7.50 | 7.58 | 7.04 | 7.21 | 65K | -3.87% |
| 2026-07-02 | 7.61 | 7.97 | 7.20 | 7.50 | 68K | -3.23% |
| 2026-07-01 | 7.99 | 7.99 | 7.62 | 7.75 | 46K | -4.67% |
| 2026-06-30 | 8.34 | 8.89 | 8.01 | 8.13 | 188K | +6.00% |
| 2026-06-29 | 8.08 | 8.16 | 7.55 | 7.67 | 8K | -9.12% |
| 2026-06-26 | 7.32 | 8.44 | 7.32 | 8.44 | 63K | +15.46% |
| 2026-06-25 | 8.18 | 8.28 | 7.30 | 7.31 | 119K | -8.05% |
| 2026-06-24 | 7.35 | 8.19 | 7.35 | 7.95 | 123K | +4.06% |
| 2026-06-23 | 6.69 | 7.65 | 6.60 | 7.64 | 119K | +12.19% |
| 2026-06-22 | 7.31 | 7.66 | 6.70 | 6.81 | 127K | -7.35% |
| 2026-06-18 | 6.94 | 7.60 | 6.56 | 7.35 | 249K | +6.83% |
| 2026-06-17 | 6.29 | 7.36 | 6.29 | 6.88 | 222K | +6.17% |
| 2026-06-16 | 5.94 | 6.70 | 5.56 | 6.48 | 183K | +9.09% |
| 2026-06-15 | 5.95 | 6.23 | 5.55 | 5.94 | 45K | +2.41% |
| 2026-06-12 | 5.60 | 6.27 | 5.58 | 5.80 | 174K | +2.65% |
| 2026-06-11 | 5.16 | 6.26 | 5.05 | 5.65 | 494K | +8.45% |
| 2026-06-10 | 4.79 | 5.50 | 4.79 | 5.21 | 121K | +5.47% |
| 2026-06-09 | 5.38 | 5.59 | 4.56 | 4.94 | 293K | -8.01% |
| 2026-06-08 | 5.74 | 5.84 | 4.94 | 5.37 | 301K | -1.65% |
| 2026-06-05 | 7.04 | 7.04 | 5.07 | 5.46 | 763K | -22.99% |
| 2026-06-04 | 6.80 | 7.45 | 6.80 | 7.09 | 141K | +3.35% |
| 2026-06-03 | 6.72 | 7.09 | 6.51 | 6.86 | 148K | +0.44% |
| 2026-06-02 | 6.75 | 7.78 | 6.72 | 6.83 | 236K | +2.09% |
| 2026-06-01 | 7.05 | 7.05 | 6.49 | 6.69 | 363K | -7.34% |
| 2026-05-29 | 7.76 | 7.76 | 7.20 | 7.22 | 244K | -8.14% |
| 2026-05-28 | 8.03 | 8.14 | 7.78 | 7.86 | 178K | -1.38% |
| 2026-05-27 | 9.42 | 9.50 | 7.78 | 7.97 | 605K | -17.84% |
| 2026-05-26 | 10.43 | 11.38 | 9.67 | 9.70 | 233K | -7.27% |
| 2026-05-22 | 10.86 | 11.09 | 10.38 | 10.46 | 0 | -3.77% |
| 2026-05-21 | 10.52 | 11.29 | 10.22 | 10.87 | 211K | -0.55% |
| 2026-05-20 | 12.00 | 12.72 | 10.66 | 10.93 | 392K | -8.54% |
| 2026-05-19 | 9.56 | 12.50 | 9.47 | 11.95 | 1.06M | +32.78% |
| 2026-05-18 | 13.25 | 13.25 | 8.69 | 9.00 | 695K | -31.03% |
| 2026-05-15 | 14.61 | 14.95 | 12.84 | 13.05 | 162K | -10.68% |
| 2026-05-14 | 15.17 | 15.21 | 14.00 | 14.61 | 130K | -4.13% |
| 2026-05-13 | 13.69 | 15.28 | 13.50 | 15.24 | 266K | +13.06% |
| 2026-05-12 | 15.01 | 15.84 | 12.66 | 13.48 | 447K | -11.78% |
| 2026-05-11 | 15.88 | 16.74 | 15.15 | 15.28 | 270K | -6.26% |
| 2026-05-08 | 17.29 | 17.78 | 16.30 | 16.30 | 289K | -6.48% |
| 2026-05-07 | 15.11 | 17.65 | 15.01 | 17.43 | 477K | +16.28% |
| 2026-05-06 | 15.00 | 15.08 | 13.46 | 14.99 | 359K | -3.01% |
| 2026-05-05 | 16.09 | 16.26 | 15.46 | 15.46 | 275K | -4.07% |
| 2026-05-04 | 17.38 | 18.99 | 15.62 | 16.11 | 565K | -8.41% |
| 2026-05-01 | 19.22 | 20.32 | 17.11 | 17.59 | 702K | -3.75% |
| 2026-04-30 | 16.20 | 18.72 | 14.75 | 18.27 | 907K | +14.94% |
| 2026-04-29 | 14.50 | 18.18 | 13.65 | 15.90 | 2.23M | +11.50% |
| 2026-04-28 | 10.76 | 15.40 | 10.01 | 14.26 | 4.02M | +27.66% |
| 2026-04-27 | 7.35 | 11.87 | 7.35 | 11.17 | 8.95M | +53.86% |
| 2026-04-24 | 6.89 | 7.29 | 6.69 | 7.26 | 77K | +7.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDSA — Frequently Asked Questions
Quick answers to the most common questions about buying EDSA stock.
How has EDSA stock performed recently?
EDSA returned +254.4% over the past year, beating its 5-year annualized CAGR of -27.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EDSA's all-time high price?
Edesa Biotech, Inc. reached $6938.40 on 2014-08-28. The 52-week high is $20.32. Current 1-year return of +254.4% places the stock closer to historical peaks.
Where can I download EDSA historical price data?
This page provides EDSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.