EuroDry Ltd. (EDRY) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -2.9%
- 3M
- +13.6%
- YTD
- +75.4%
- 1Y
- +130.7%
- 3Y
- +17.3%
- 5Y
- -4.0%
Loading 10-year price history...
EDRY Historical Performance
EDRY Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +13.8%
- 2019 annual price return
- -8.6%
- 2020 annual price return
- -28.2%
- 2021 annual price return
- +243.1%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- -40.9%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +71.6%
EDRY Stock Price Trajectory (2018–2026)
As of July 6, 2026, EuroDry Ltd. (EDRY) trades at $22.47, representing a +130.7% return over the past year. The stock has delivered a -18.4% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.99 on April 21, 2022. From this peak, EDRY has corrected -50.1%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+40.1% 1Y), GNK (+77.5% 1Y), and SB (+71.6% 1Y), EDRY has outperformed the peer group average. Compare EDRY vs SBLK →
EDRY Historical Price Data · from 2018
Rows 1–50 of 2,031| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 21.80 | 23.00 | 21.73 | 22.47 | 23K | +4.03% |
| 2026-07-01 | 22.10 | 22.60 | 21.02 | 21.60 | 49K | -1.32% |
| 2026-06-30 | 22.50 | 22.87 | 21.50 | 21.89 | 24K | -1.13% |
| 2026-06-29 | 22.40 | 22.87 | 20.77 | 22.14 | 36K | +0.59% |
| 2026-06-26 | 22.63 | 23.34 | 22.00 | 22.01 | 30K | -4.10% |
| 2026-06-25 | 23.65 | 24.18 | 22.18 | 22.95 | 24K | -2.13% |
| 2026-06-24 | 22.39 | 24.64 | 22.07 | 23.45 | 71K | +1.16% |
| 2026-06-23 | 21.25 | 23.28 | 21.14 | 23.18 | 30K | +5.44% |
| 2026-06-22 | 23.14 | 24.69 | 20.61 | 21.98 | 46K | -4.83% |
| 2026-06-18 | 24.14 | 25.00 | 22.84 | 23.10 | 31K | -4.74% |
| 2026-06-17 | 25.50 | 25.82 | 23.62 | 24.25 | 35K | -4.49% |
| 2026-06-16 | 25.15 | 25.93 | 24.31 | 25.39 | 37K | +1.32% |
| 2026-06-15 | 23.00 | 28.00 | 22.61 | 25.06 | 17K | +11.58% |
| 2026-06-12 | 22.32 | 22.55 | 22.20 | 22.46 | 18K | +2.37% |
| 2026-06-11 | 22.10 | 22.66 | 21.61 | 21.94 | 20K | -0.63% |
| 2026-06-10 | 22.59 | 22.59 | 21.89 | 22.08 | 20K | +1.15% |
| 2026-06-09 | 21.87 | 23.00 | 20.68 | 21.83 | 29K | +0.09% |
| 2026-06-08 | 22.77 | 23.29 | 21.13 | 21.81 | 49K | -2.68% |
| 2026-06-05 | 21.88 | 23.00 | 21.84 | 22.41 | 11K | -0.49% |
| 2026-06-04 | 22.25 | 23.05 | 22.00 | 22.52 | 6K | -0.09% |
| 2026-06-03 | 23.30 | 23.30 | 22.21 | 22.54 | 9K | -2.59% |
| 2026-06-02 | 23.27 | 23.28 | 22.15 | 23.14 | 17K | -0.34% |
| 2026-06-01 | 23.35 | 23.44 | 22.45 | 23.22 | 19K | +1.00% |
| 2026-05-29 | 22.97 | 22.99 | 22.12 | 22.99 | 14K | +1.23% |
| 2026-05-28 | 23.24 | 23.30 | 22.50 | 22.71 | 13K | -2.82% |
| 2026-05-27 | 23.93 | 24.48 | 21.50 | 23.37 | 31K | -0.95% |
| 2026-05-26 | 23.89 | 23.99 | 21.43 | 23.59 | 26K | +0.66% |
| 2026-05-22 | 23.62 | 23.96 | 22.25 | 23.44 | 23K | +0.13% |
| 2026-05-21 | 22.70 | 24.00 | 20.70 | 23.41 | 37K | +8.68% |
| 2026-05-20 | 20.03 | 21.74 | 19.55 | 21.54 | 27K | +4.51% |
| 2026-05-19 | 21.73 | 21.87 | 20.61 | 20.61 | 27K | -4.36% |
| 2026-05-18 | 21.13 | 21.75 | 20.47 | 21.55 | 28K | +1.84% |
| 2026-05-15 | 21.83 | 21.95 | 21.11 | 21.16 | 4K | -3.95% |
| 2026-05-14 | 22.13 | 22.15 | 21.95 | 22.03 | 26K | -0.25% |
| 2026-05-13 | 21.87 | 22.20 | 21.75 | 22.09 | 17K | -0.07% |
| 2026-05-12 | 22.18 | 22.55 | 21.77 | 22.10 | 34K | -0.36% |
| 2026-05-11 | 21.55 | 22.78 | 21.55 | 22.18 | 31K | +2.35% |
| 2026-05-08 | 21.43 | 21.75 | 21.39 | 21.67 | 9K | +0.98% |
| 2026-05-07 | 20.98 | 21.46 | 20.56 | 21.46 | 16K | +1.37% |
| 2026-05-06 | 21.97 | 21.97 | 21.01 | 21.17 | 30K | -0.33% |
| 2026-05-05 | 20.00 | 21.41 | 19.75 | 21.24 | 95K | +8.87% |
| 2026-05-04 | 19.94 | 20.74 | 19.50 | 19.51 | 15K | -3.75% |
| 2026-05-01 | 19.95 | 20.29 | 19.32 | 20.27 | 12K | +3.84% |
| 2026-04-30 | 19.67 | 20.32 | 18.94 | 19.52 | 10K | -0.86% |
| 2026-04-29 | 19.62 | 20.73 | 19.07 | 19.69 | 24K | +2.29% |
| 2026-04-28 | 19.94 | 19.95 | 19.05 | 19.25 | 16K | -4.70% |
| 2026-04-27 | 20.88 | 20.88 | 19.16 | 20.20 | 30K | -3.16% |
| 2026-04-24 | 21.21 | 21.22 | 20.52 | 20.86 | 17K | -0.62% |
| 2026-04-23 | 20.72 | 21.18 | 20.41 | 20.99 | 14K | +0.77% |
| 2026-04-22 | 21.59 | 21.99 | 20.70 | 20.83 | 9K | -3.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDRY — Frequently Asked Questions
Quick answers to the most common questions about buying EDRY stock.
How has EDRY stock performed recently?
EDRY returned +130.7% over the past year, beating its 5-year annualized CAGR of -4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EDRY's all-time high price?
EuroDry Ltd. reached $44.99 on 2022-04-21. The 52-week high is $28.00. Current 1-year return of +130.7% places the stock closer to historical peaks.
Where can I download EDRY historical price data?
This page provides EDRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.