Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -5.1%
- 3M
- -19.5%
- YTD
- -17.6%
- 1Y
- -1.8%
- 3Y
- +17.8%
- 5Y
- +41.2%
Loading 10-year price history...
EDN Historical Performance
EDN Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +24.6%
- 2008 annual price return
- -81.8%
- 2009 annual price return
- +66.3%
- 2010 annual price return
- +66.2%
- 2011 annual price return
- -61.0%
- 2012 annual price return
- -66.8%
- 2013 annual price return
- +153.0%
- 2014 annual price return
- +85.5%
- 2015 annual price return
- +91.6%
- 2016 annual price return
- +63.9%
- 2017 annual price return
- +73.6%
- 2018 annual price return
- -45.9%
- 2019 annual price return
- -76.6%
- 2020 annual price return
- -27.4%
- 2021 annual price return
- +36.6%
- 2022 annual price return
- +41.7%
- 2023 annual price return
- +123.7%
- 2024 annual price return
- +119.3%
- 2025 annual price return
- -36.3%
- 2026 annual price return
- -13.7%
EDN Stock Price Trajectory (2007–2026)
As of July 8, 2026, Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) trades at $24.55, representing a -1.8% return over the past year. The stock has delivered a +461.8% total return over five years (+41.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.29 on January 26, 2018. From this peak, EDN has corrected -61.2%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PAM (+19.4% 1Y), TGS (+8.8% 1Y), and CEPU (+31.9% 1Y), EDN has underperformed the peer group average. Compare EDN vs PAM →
EDN Historical Price Data · from 2007
Rows 1–50 of 4,830| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.41 | 25.58 | 24.26 | 24.55 | 87K | -3.27% |
| 2026-07-06 | 24.57 | 25.71 | 24.31 | 25.38 | 83K | +4.53% |
| 2026-07-02 | 24.80 | 25.23 | 24.14 | 24.28 | 64K | -0.78% |
| 2026-07-01 | 25.17 | 25.24 | 24.01 | 24.47 | 87K | -1.96% |
| 2026-06-30 | 25.43 | 25.50 | 24.67 | 24.96 | 50K | -2.84% |
| 2026-06-29 | 24.65 | 25.95 | 24.62 | 25.69 | 181K | +4.90% |
| 2026-06-26 | 24.32 | 25.08 | 23.85 | 24.49 | 2K | 0.00% |
| 2026-06-25 | 24.20 | 25.07 | 23.82 | 24.49 | 83K | +1.91% |
| 2026-06-24 | 25.01 | 26.36 | 23.74 | 24.03 | 168K | -5.58% |
| 2026-06-23 | 26.11 | 26.64 | 25.29 | 25.45 | 61K | -4.43% |
| 2026-06-22 | 27.63 | 29.00 | 26.21 | 26.63 | 130K | -4.41% |
| 2026-06-18 | 27.93 | 28.40 | 27.26 | 27.86 | 68K | +1.68% |
| 2026-06-17 | 27.41 | 28.70 | 27.07 | 27.40 | 113K | -0.04% |
| 2026-06-16 | 28.59 | 28.90 | 27.34 | 27.41 | 67K | -4.63% |
| 2026-06-15 | 27.32 | 28.98 | 27.32 | 28.74 | 55K | +4.28% |
| 2026-06-12 | 28.72 | 29.10 | 27.42 | 27.56 | 134K | -2.86% |
| 2026-06-11 | 26.16 | 28.75 | 26.16 | 28.37 | 179K | +9.41% |
| 2026-06-10 | 26.28 | 26.58 | 25.39 | 25.93 | 86K | -1.11% |
| 2026-06-09 | 25.57 | 27.02 | 25.30 | 26.22 | 134K | +1.31% |
| 2026-06-08 | 25.97 | 27.26 | 25.40 | 25.88 | 101K | +0.47% |
| 2026-06-05 | 26.51 | 26.61 | 25.42 | 25.76 | 126K | -3.41% |
| 2026-06-04 | 26.80 | 27.57 | 26.57 | 26.67 | 118K | -0.19% |
| 2026-06-03 | 26.99 | 27.47 | 26.68 | 26.72 | 116K | -2.73% |
| 2026-06-02 | 28.11 | 28.11 | 26.70 | 27.47 | 129K | -2.45% |
| 2026-06-01 | 27.68 | 29.00 | 27.59 | 28.16 | 199K | +1.88% |
| 2026-05-29 | 26.85 | 28.82 | 26.48 | 27.64 | 325K | +3.37% |
| 2026-05-28 | 26.06 | 27.45 | 25.59 | 26.74 | 383K | +0.91% |
| 2026-05-27 | 24.60 | 26.98 | 24.48 | 26.50 | 455K | +7.42% |
| 2026-05-26 | 24.25 | 25.03 | 23.75 | 24.67 | 150K | +2.37% |
| 2026-05-22 | 25.06 | 26.13 | 24.03 | 24.10 | 2K | -3.60% |
| 2026-05-21 | 23.56 | 25.06 | 23.56 | 25.00 | 203K | +2.67% |
| 2026-05-20 | 23.48 | 24.50 | 23.19 | 24.35 | 63K | +4.10% |
| 2026-05-19 | 23.48 | 23.76 | 22.77 | 23.39 | 116K | -2.17% |
| 2026-05-18 | 22.65 | 23.98 | 22.20 | 23.91 | 203K | +6.60% |
| 2026-05-15 | 23.28 | 23.57 | 22.25 | 22.43 | 141K | -4.55% |
| 2026-05-14 | 23.00 | 23.88 | 22.92 | 23.50 | 121K | +1.51% |
| 2026-05-13 | 23.90 | 24.14 | 23.03 | 23.15 | 130K | -4.18% |
| 2026-05-12 | 24.22 | 24.86 | 23.21 | 24.16 | 186K | -0.90% |
| 2026-05-11 | 23.18 | 24.69 | 23.18 | 24.38 | 98K | +4.32% |
| 2026-05-08 | 24.27 | 25.23 | 23.32 | 23.37 | 181K | -4.88% |
| 2026-05-07 | 24.92 | 25.40 | 24.22 | 24.57 | 165K | -4.58% |
| 2026-05-06 | 24.84 | 25.75 | 24.32 | 25.75 | 713K | +5.27% |
| 2026-05-05 | 25.02 | 25.47 | 23.71 | 24.46 | 229K | +0.53% |
| 2026-05-04 | 23.88 | 25.20 | 23.88 | 24.33 | 124K | +2.44% |
| 2026-05-01 | 25.33 | 25.33 | 23.53 | 23.75 | 148K | -5.19% |
| 2026-04-30 | 24.89 | 25.39 | 24.14 | 25.05 | 177K | -0.99% |
| 2026-04-29 | 25.44 | 25.77 | 24.89 | 25.30 | 91K | +0.32% |
| 2026-04-28 | 24.63 | 25.45 | 24.50 | 25.22 | 161K | +1.20% |
| 2026-04-27 | 25.50 | 26.02 | 24.74 | 24.92 | 114K | -1.62% |
| 2026-04-24 | 25.46 | 25.98 | 25.18 | 25.33 | 136K | +0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EDN — Frequently Asked Questions
Quick answers to the most common questions about buying EDN stock.
How has EDN stock performed recently?
EDN declined -1.8% over the past year, below its 5-year annualized CAGR of +41.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EDN's all-time high price?
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima reached $63.29 on 2018-01-26. The 52-week high is $36.70. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download EDN historical price data?
This page provides EDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.