Ecovyst Inc. (ECVT) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -8.4%
- 3M
- -10.7%
- YTD
- +19.2%
- 1Y
- +36.4%
- 3Y
- +0.8%
- 5Y
- -4.4%
Loading 10-year price history...
ECVT Historical Performance
ECVT Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -4.6%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +17.4%
- 2020 annual price return
- -15.3%
- 2021 annual price return
- -26.5%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- +10.5%
- 2024 annual price return
- -22.4%
- 2025 annual price return
- +25.9%
- 2026 annual price return
- +13.7%
ECVT Stock Price Trajectory (2017–2026)
As of July 7, 2026, Ecovyst Inc. (ECVT) trades at $11.81, representing a +36.4% return over the past year. The stock has delivered a +1.6% total return over five years (-4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.90 on March 9, 2021. From this peak, ECVT has corrected -37.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers ASIX (-17.8% 1Y), IOSP (-4.7% 1Y), and TROX (+15.3% 1Y), ECVT has outperformed the peer group average. Compare ECVT vs ASIX →
ECVT Historical Price Data · from 2017
Rows 1–50 of 2,202| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 11.81 | 12.04 | 11.72 | 11.81 | 1.26M | -0.17% |
| 2026-07-02 | 11.88 | 12.05 | 11.73 | 11.83 | 1.61M | -1.42% |
| 2026-07-01 | 12.28 | 12.45 | 11.89 | 12.00 | 1.54M | -3.61% |
| 2026-06-30 | 12.39 | 12.56 | 12.27 | 12.45 | 3.12M | +1.30% |
| 2026-06-29 | 12.12 | 12.34 | 12.02 | 12.29 | 735K | +0.82% |
| 2026-06-26 | 12.16 | 12.19 | 11.82 | 12.19 | 2.24M | +0.58% |
| 2026-06-25 | 12.46 | 12.64 | 11.79 | 12.12 | 5.56M | -4.04% |
| 2026-06-24 | 12.70 | 12.81 | 12.37 | 12.63 | 1.29M | -1.25% |
| 2026-06-23 | 12.77 | 12.91 | 12.72 | 12.79 | 1.07M | -0.78% |
| 2026-06-22 | 12.76 | 12.94 | 12.73 | 12.89 | 921K | +0.55% |
| 2026-06-18 | 12.94 | 12.94 | 12.51 | 12.82 | 2.41M | -0.47% |
| 2026-06-17 | 12.90 | 13.09 | 12.83 | 12.88 | 954K | +0.23% |
| 2026-06-16 | 13.00 | 13.19 | 12.72 | 12.85 | 975K | -0.93% |
| 2026-06-15 | 13.12 | 13.17 | 12.89 | 12.97 | 803K | -0.92% |
| 2026-06-12 | 13.08 | 13.20 | 13.01 | 13.09 | 751K | +1.16% |
| 2026-06-11 | 12.85 | 13.06 | 12.85 | 12.94 | 877K | +1.49% |
| 2026-06-10 | 12.67 | 12.80 | 12.51 | 12.75 | 1.02M | -0.31% |
| 2026-06-09 | 13.08 | 13.16 | 12.63 | 12.79 | 1.15M | -0.85% |
| 2026-06-08 | 12.79 | 13.05 | 12.76 | 12.90 | 1.21M | +0.39% |
| 2026-06-05 | 12.88 | 12.95 | 12.73 | 12.85 | 1.07M | -0.62% |
| 2026-06-04 | 12.91 | 12.95 | 12.73 | 12.93 | 1.66M | -1.15% |
| 2026-06-03 | 13.31 | 13.31 | 12.96 | 13.08 | 1.65M | -1.36% |
| 2026-06-02 | 13.32 | 13.46 | 13.17 | 13.26 | 1.26M | +1.77% |
| 2026-06-01 | 13.17 | 13.20 | 12.81 | 13.03 | 1.70M | -1.21% |
| 2026-05-29 | 13.43 | 13.60 | 13.18 | 13.19 | 1.24M | -1.27% |
| 2026-05-28 | 13.85 | 13.92 | 13.30 | 13.36 | 1.67M | -4.30% |
| 2026-05-27 | 13.98 | 14.01 | 13.76 | 13.96 | 1.72M | -0.71% |
| 2026-05-26 | 14.01 | 14.14 | 13.83 | 14.06 | 2.89M | +1.81% |
| 2026-05-22 | 13.44 | 13.84 | 13.38 | 13.81 | 339K | +3.60% |
| 2026-05-21 | 14.00 | 14.02 | 13.26 | 13.33 | 2.59M | -4.65% |
| 2026-05-20 | 14.10 | 14.24 | 13.82 | 13.98 | 1.42M | -0.57% |
| 2026-05-19 | 14.20 | 14.28 | 13.94 | 14.06 | 1.98M | -2.50% |
| 2026-05-18 | 14.73 | 14.73 | 14.36 | 14.42 | 1.32M | -0.96% |
| 2026-05-15 | 14.66 | 14.83 | 14.45 | 14.56 | 955K | -2.74% |
| 2026-05-14 | 14.74 | 15.09 | 14.69 | 14.97 | 1.44M | +1.98% |
| 2026-05-13 | 14.67 | 14.73 | 14.46 | 14.68 | 1.83M | +0.62% |
| 2026-05-12 | 14.39 | 14.60 | 14.06 | 14.59 | 1.53M | +1.18% |
| 2026-05-11 | 14.27 | 14.55 | 14.17 | 14.42 | 2.40M | +1.98% |
| 2026-05-08 | 14.17 | 14.20 | 13.82 | 14.14 | 2.37M | +1.25% |
| 2026-05-07 | 14.85 | 14.86 | 13.88 | 13.97 | 1.80M | -4.86% |
| 2026-05-06 | 14.86 | 14.94 | 14.46 | 14.68 | 1.64M | -0.34% |
| 2026-05-05 | 14.16 | 14.88 | 14.15 | 14.73 | 2.03M | +4.32% |
| 2026-05-04 | 14.33 | 14.44 | 14.09 | 14.12 | 1.32M | -1.67% |
| 2026-05-01 | 14.26 | 14.60 | 14.12 | 14.36 | 1.16M | +1.27% |
| 2026-04-30 | 13.90 | 14.32 | 13.86 | 14.18 | 791K | +1.50% |
| 2026-04-29 | 14.00 | 14.24 | 13.93 | 13.97 | 957K | -0.14% |
| 2026-04-28 | 14.16 | 14.26 | 13.76 | 13.99 | 1.05M | -1.13% |
| 2026-04-27 | 13.96 | 14.20 | 13.85 | 14.15 | 1.18M | +2.39% |
| 2026-04-24 | 13.88 | 13.88 | 13.60 | 13.82 | 1.16M | 0.00% |
| 2026-04-23 | 13.74 | 13.92 | 13.65 | 13.82 | 1.23M | +0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECVT — Frequently Asked Questions
Quick answers to the most common questions about buying ECVT stock.
How has ECVT stock performed recently?
ECVT returned +36.4% over the past year, beating its 5-year annualized CAGR of -4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECVT's all-time high price?
Ecovyst Inc. reached $18.90 on 2021-03-09. The 52-week high is $15.09. Current 1-year return of +36.4% places the stock closer to historical peaks.
Where can I download ECVT historical price data?
This page provides ECVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.