electroCore, Inc. (ECOR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -14.1%
- 3M
- +17.6%
- YTD
- +82.0%
- 1Y
- +36.0%
- 3Y
- +18.8%
- 5Y
- -12.1%
Loading 10-year price history...
ECOR Historical Performance
ECOR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -68.5%
- 2019 annual price return
- -77.6%
- 2020 annual price return
- +2.0%
- 2021 annual price return
- -64.0%
- 2022 annual price return
- -56.8%
- 2023 annual price return
- +49.1%
- 2024 annual price return
- +171.5%
- 2025 annual price return
- -73.3%
- 2026 annual price return
- +66.6%
ECOR Stock Price Trajectory (2018–2026)
As of July 7, 2026, electroCore, Inc. (ECOR) trades at $8.28, representing a +36.0% return over the past year. The stock has delivered a -47.4% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $303.75 on June 25, 2018. From this peak, ECOR has corrected -97.3%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LIVN (+84.4% 1Y), NVCR (+2.5% 1Y), and STIM (-59.9% 1Y), ECOR has underperformed the peer group average. Compare ECOR vs LIVN →
ECOR Historical Price Data · from 2018
Rows 1–50 of 2,019| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 8.85 | 9.12 | 7.68 | 8.28 | 80K | -5.59% |
| 2026-07-02 | 8.38 | 8.93 | 7.91 | 8.77 | 54K | +5.66% |
| 2026-07-01 | 8.70 | 8.96 | 8.06 | 8.30 | 114K | -3.94% |
| 2026-06-30 | 8.07 | 8.72 | 7.88 | 8.64 | 56K | +6.40% |
| 2026-06-29 | 7.99 | 8.50 | 7.70 | 8.12 | 21K | +3.57% |
| 2026-06-26 | 7.04 | 8.07 | 6.89 | 7.84 | 0 | +9.04% |
| 2026-06-25 | 7.56 | 7.78 | 7.19 | 7.19 | 64K | -5.02% |
| 2026-06-24 | 8.45 | 8.99 | 7.54 | 7.57 | 85K | -9.34% |
| 2026-06-23 | 8.00 | 8.54 | 7.93 | 8.35 | 65K | +2.83% |
| 2026-06-22 | 8.39 | 8.65 | 8.00 | 8.12 | 78K | -3.62% |
| 2026-06-18 | 8.74 | 8.84 | 7.85 | 8.43 | 133K | -3.11% |
| 2026-06-17 | 8.61 | 9.03 | 8.51 | 8.70 | 43K | +0.23% |
| 2026-06-16 | 9.52 | 9.52 | 8.48 | 8.68 | 134K | -8.01% |
| 2026-06-15 | 10.44 | 10.49 | 9.07 | 9.43 | 157K | -8.00% |
| 2026-06-12 | 10.17 | 10.39 | 9.80 | 10.25 | 149K | +0.69% |
| 2026-06-11 | 9.68 | 10.34 | 9.46 | 10.18 | 67K | +2.52% |
| 2026-06-10 | 9.61 | 10.25 | 9.61 | 9.93 | 167K | +4.31% |
| 2026-06-09 | 9.77 | 10.00 | 8.70 | 9.52 | 118K | -1.24% |
| 2026-06-08 | 9.14 | 9.66 | 8.72 | 9.64 | 131K | +10.55% |
| 2026-06-05 | 9.90 | 9.97 | 8.65 | 8.72 | 136K | -10.56% |
| 2026-06-04 | 9.72 | 10.13 | 9.03 | 9.75 | 421K | -1.12% |
| 2026-06-03 | 9.31 | 10.05 | 9.25 | 9.86 | 133K | +4.34% |
| 2026-06-02 | 10.10 | 10.11 | 8.58 | 9.45 | 198K | -8.70% |
| 2026-06-01 | 9.99 | 10.37 | 9.63 | 10.35 | 95K | +6.05% |
| 2026-05-29 | 9.19 | 9.88 | 9.11 | 9.76 | 347K | +5.63% |
| 2026-05-28 | 9.24 | 9.36 | 8.79 | 9.24 | 222K | 0.00% |
| 2026-05-27 | 8.95 | 9.68 | 8.82 | 9.24 | 316K | +3.70% |
| 2026-05-26 | 6.79 | 9.23 | 6.69 | 8.91 | 616K | +33.58% |
| 2026-05-22 | 5.96 | 6.79 | 5.96 | 6.67 | 0 | +11.35% |
| 2026-05-21 | 5.90 | 6.11 | 5.87 | 5.99 | 42K | -2.28% |
| 2026-05-20 | 6.05 | 6.15 | 5.89 | 6.13 | 26K | +3.81% |
| 2026-05-19 | 5.82 | 6.13 | 5.80 | 5.91 | 34K | +0.77% |
| 2026-05-18 | 6.30 | 6.35 | 5.70 | 5.86 | 76K | -6.54% |
| 2026-05-15 | 6.35 | 6.39 | 5.79 | 6.27 | 182K | -2.49% |
| 2026-05-14 | 6.34 | 6.63 | 6.05 | 6.43 | 86K | +1.74% |
| 2026-05-13 | 6.75 | 6.75 | 6.17 | 6.32 | 59K | -5.60% |
| 2026-05-12 | 6.62 | 6.87 | 6.62 | 6.70 | 71K | +1.29% |
| 2026-05-11 | 6.34 | 6.65 | 6.30 | 6.61 | 62K | +3.12% |
| 2026-05-08 | 6.26 | 6.52 | 6.17 | 6.41 | 71K | +2.23% |
| 2026-05-07 | 6.58 | 6.88 | 6.17 | 6.27 | 62K | -5.86% |
| 2026-05-06 | 6.87 | 7.08 | 6.65 | 6.66 | 18K | -4.72% |
| 2026-05-05 | 6.80 | 7.25 | 6.38 | 6.99 | 92K | +4.64% |
| 2026-05-04 | 6.69 | 6.83 | 6.30 | 6.68 | 38K | +0.60% |
| 2026-05-01 | 6.60 | 6.88 | 6.35 | 6.64 | 70K | +0.76% |
| 2026-04-30 | 6.19 | 6.64 | 5.97 | 6.59 | 80K | +5.78% |
| 2026-04-29 | 6.17 | 6.34 | 5.99 | 6.23 | 88K | +1.30% |
| 2026-04-28 | 6.05 | 6.24 | 5.85 | 6.15 | 36K | +1.32% |
| 2026-04-27 | 6.10 | 6.44 | 6.01 | 6.07 | 23K | -1.70% |
| 2026-04-24 | 6.09 | 6.24 | 6.02 | 6.17 | 20K | -0.08% |
| 2026-04-23 | 6.52 | 6.52 | 6.01 | 6.18 | 32K | +0.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECOR — Frequently Asked Questions
Quick answers to the most common questions about buying ECOR stock.
How has ECOR stock performed recently?
ECOR returned +36.0% over the past year, beating its 5-year annualized CAGR of -12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECOR's all-time high price?
electroCore, Inc. reached $303.75 on 2018-06-25. The 52-week high is $10.49. Current 1-year return of +36.0% places the stock closer to historical peaks.
Where can I download ECOR historical price data?
This page provides ECOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.