Okeanis Eco Tankers Corp. (ECO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +12.3%
- 3M
- +7.4%
- YTD
- +68.1%
- 1Y
- +123.2%
- 3Y
- +33.6%
- 5Y
- +45.4%
Loading 10-year price history...
ECO Historical Performance
ECO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -10.8%
- 2021 annual price return
- -5.9%
- 2022 annual price return
- +39.0%
- 2023 annual price return
- +61.4%
- 2024 annual price return
- -22.7%
- 2025 annual price return
- +56.8%
- 2026 annual price return
- +69.1%
ECO Stock Price Trajectory (2020–2026)
As of July 8, 2026, Okeanis Eco Tankers Corp. (ECO) trades at $53.72, representing a +123.2% return over the past year. The stock has delivered a +728.0% total return over five years (+45.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.45 on May 13, 2026. From this peak, ECO has corrected -8.1%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TNK (+54.3% 1Y), INSW (+111.3% 1Y), and DHT (+51.9% 1Y), ECO has outperformed the peer group average. Compare ECO vs TNK →
ECO Historical Price Data · from 2020
Rows 1–50 of 752| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 53.08 | 54.13 | 52.65 | 53.72 | 351K | +0.69% |
| 2026-07-06 | 53.14 | 55.46 | 52.77 | 53.35 | 667K | +0.45% |
| 2026-07-02 | 52.29 | 53.87 | 51.96 | 53.11 | 368K | +6.35% |
| 2026-07-01 | 49.50 | 50.52 | 49.47 | 49.94 | 281K | -0.36% |
| 2026-06-30 | 49.75 | 51.05 | 48.83 | 50.12 | 417K | +1.05% |
| 2026-06-29 | 50.35 | 51.06 | 49.55 | 49.60 | 418K | -0.56% |
| 2026-06-26 | 50.67 | 51.60 | 49.41 | 49.88 | 27K | -3.86% |
| 2026-06-25 | 53.38 | 54.38 | 51.63 | 51.88 | 454K | -4.70% |
| 2026-06-24 | 56.40 | 56.67 | 54.00 | 54.44 | 675K | -3.88% |
| 2026-06-23 | 53.95 | 56.64 | 53.95 | 56.64 | 566K | +3.00% |
| 2026-06-22 | 52.48 | 55.01 | 52.39 | 54.99 | 979K | +4.78% |
| 2026-06-18 | 50.00 | 52.63 | 48.76 | 52.48 | 459K | +2.84% |
| 2026-06-17 | 52.45 | 52.51 | 50.88 | 51.03 | 294K | -1.87% |
| 2026-06-16 | 53.31 | 53.81 | 51.52 | 52.00 | 360K | -2.24% |
| 2026-06-15 | 52.74 | 53.45 | 51.62 | 53.19 | 91K | +0.85% |
| 2026-06-12 | 49.34 | 52.77 | 49.30 | 52.74 | 486K | +5.99% |
| 2026-06-11 | 50.04 | 50.90 | 49.05 | 49.76 | 372K | +1.14% |
| 2026-06-10 | 48.98 | 49.89 | 48.67 | 49.20 | 144K | +0.33% |
| 2026-06-09 | 48.00 | 49.09 | 47.84 | 49.04 | 340K | +2.49% |
| 2026-06-08 | 48.44 | 48.66 | 47.17 | 47.85 | 225K | +0.23% |
| 2026-06-05 | 47.00 | 48.48 | 46.61 | 47.74 | 316K | +0.51% |
| 2026-06-04 | 47.85 | 48.45 | 47.25 | 47.50 | 241K | -0.31% |
| 2026-06-03 | 48.01 | 49.13 | 47.59 | 47.65 | 319K | -1.10% |
| 2026-06-02 | 48.13 | 48.95 | 47.67 | 48.18 | 480K | -0.86% |
| 2026-06-01 | 47.27 | 48.79 | 46.85 | 48.60 | 356K | +2.94% |
| 2026-05-29 | 47.43 | 47.98 | 46.77 | 47.21 | 692K | -1.89% |
| 2026-05-28 | 49.02 | 49.20 | 47.82 | 48.12 | 598K | -6.00% |
| 2026-05-27 | 52.72 | 53.10 | 50.75 | 51.19 | 644K | -4.41% |
| 2026-05-26 | 52.96 | 54.39 | 52.06 | 53.55 | 632K | -0.96% |
| 2026-05-22 | 55.47 | 55.55 | 53.13 | 54.07 | 32K | -3.41% |
| 2026-05-21 | 56.48 | 57.46 | 55.90 | 55.98 | 456K | -1.39% |
| 2026-05-20 | 54.71 | 56.77 | 54.66 | 56.77 | 511K | +4.41% |
| 2026-05-19 | 55.96 | 56.00 | 54.17 | 54.37 | 494K | -2.58% |
| 2026-05-18 | 55.08 | 57.15 | 54.80 | 55.81 | 641K | +1.25% |
| 2026-05-15 | 53.05 | 55.12 | 52.96 | 55.12 | 525K | +0.97% |
| 2026-05-14 | 55.32 | 55.72 | 52.70 | 54.59 | 1.14M | +0.28% |
| 2026-05-13 | 58.03 | 58.45 | 54.44 | 54.44 | 881K | -3.90% |
| 2026-05-12 | 55.65 | 57.06 | 55.38 | 56.65 | 313K | +1.29% |
| 2026-05-11 | 57.21 | 57.43 | 55.05 | 55.93 | 360K | -0.48% |
| 2026-05-08 | 57.14 | 57.54 | 56.08 | 56.20 | 342K | -0.88% |
| 2026-05-07 | 56.45 | 57.08 | 55.16 | 56.70 | 241K | +3.47% |
| 2026-05-06 | 55.59 | 57.08 | 54.44 | 54.80 | 344K | -3.74% |
| 2026-05-05 | 56.69 | 57.49 | 56.23 | 56.93 | 204K | +2.78% |
| 2026-05-04 | 55.69 | 56.04 | 55.00 | 55.39 | 203K | +0.51% |
| 2026-05-01 | 55.16 | 55.32 | 53.82 | 55.11 | 300K | -0.24% |
| 2026-04-30 | 55.21 | 56.60 | 54.62 | 55.24 | 301K | +1.81% |
| 2026-04-29 | 56.01 | 56.06 | 53.75 | 54.26 | 432K | -0.75% |
| 2026-04-28 | 55.45 | 55.50 | 54.26 | 54.67 | 316K | +0.79% |
| 2026-04-27 | 53.60 | 54.86 | 52.50 | 54.24 | 415K | +2.13% |
| 2026-04-24 | 50.82 | 53.11 | 50.75 | 53.11 | 335K | +5.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECO — Frequently Asked Questions
Quick answers to the most common questions about buying ECO stock.
How has ECO stock performed recently?
ECO returned +123.2% over the past year, beating its 5-year annualized CAGR of +45.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECO's all-time high price?
Okeanis Eco Tankers Corp. reached $58.45 on 2026-05-13. The 52-week high is $58.45. Current 1-year return of +123.2% places the stock closer to historical peaks.
Where can I download ECO historical price data?
This page provides ECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.