Everus Construction Group, Inc. (ECG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -12.6%
- 3M
- +11.7%
- YTD
- +49.6%
- 1Y
- +107.4%
- 3Y
- +39.6%
- 5Y
- +22.2%
Loading 10-year price history...
ECG Historical Performance
ECG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +34.2%
- 2025 annual price return
- +23.5%
- 2026 annual price return
- +35.5%
ECG Stock Price Trajectory (2024–2026)
As of July 8, 2026, Everus Construction Group, Inc. (ECG) trades at $133.43, representing a +107.4% return over the past year. The stock has delivered a +172.3% total return over five years (+22.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $171.58 on May 6, 2026. From this peak, ECG has corrected -22.2%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PWR (+70.2% 1Y), MTZ (+108.7% 1Y), and PRIM (+2.2% 1Y), ECG has underperformed the peer group average. Compare ECG vs PWR →
ECG Historical Price Data · from 2024
Rows 1–50 of 423| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 139.81 | 139.91 | 132.00 | 133.43 | 720K | -7.25% |
| 2026-07-06 | 141.14 | 148.23 | 140.39 | 143.86 | 800K | +4.05% |
| 2026-07-02 | 149.72 | 152.06 | 138.02 | 138.26 | 716K | -8.45% |
| 2026-07-01 | 161.00 | 162.57 | 150.94 | 151.02 | 581K | -9.00% |
| 2026-06-30 | 159.55 | 166.06 | 159.02 | 165.95 | 649K | +3.65% |
| 2026-06-29 | 153.95 | 160.14 | 151.91 | 160.10 | 797K | +3.07% |
| 2026-06-26 | 160.02 | 161.03 | 154.71 | 155.33 | 814K | -5.03% |
| 2026-06-25 | 164.85 | 167.56 | 160.81 | 163.56 | 456K | +2.87% |
| 2026-06-24 | 157.23 | 163.88 | 154.10 | 158.99 | 550K | +1.64% |
| 2026-06-23 | 153.82 | 159.87 | 150.60 | 156.42 | 391K | -5.03% |
| 2026-06-22 | 159.42 | 164.82 | 159.18 | 164.71 | 408K | +4.44% |
| 2026-06-18 | 159.36 | 160.97 | 153.10 | 157.71 | 756K | +2.24% |
| 2026-06-17 | 155.06 | 158.90 | 152.47 | 154.25 | 607K | +1.23% |
| 2026-06-16 | 157.03 | 160.95 | 152.22 | 152.37 | 458K | -2.30% |
| 2026-06-15 | 154.52 | 156.91 | 152.06 | 155.95 | 373K | +4.78% |
| 2026-06-12 | 145.69 | 151.19 | 144.99 | 148.83 | 416K | +3.58% |
| 2026-06-11 | 140.12 | 144.59 | 138.20 | 143.69 | 548K | +5.10% |
| 2026-06-10 | 144.53 | 148.35 | 135.08 | 136.72 | 827K | -6.73% |
| 2026-06-09 | 156.10 | 159.50 | 140.52 | 146.58 | 511K | -4.03% |
| 2026-06-08 | 153.30 | 153.43 | 147.65 | 152.73 | 471K | +1.62% |
| 2026-06-05 | 152.20 | 153.76 | 148.06 | 150.29 | 390K | -2.89% |
| 2026-06-04 | 148.39 | 156.47 | 147.49 | 154.76 | 392K | +1.82% |
| 2026-06-03 | 151.56 | 155.39 | 149.90 | 152.00 | 350K | +0.82% |
| 2026-06-02 | 145.47 | 152.39 | 143.63 | 150.76 | 725K | +3.88% |
| 2026-06-01 | 144.70 | 146.04 | 139.94 | 145.13 | 401K | -2.45% |
| 2026-05-29 | 152.01 | 152.01 | 145.35 | 148.77 | 305K | -1.81% |
| 2026-05-28 | 151.21 | 153.46 | 149.37 | 151.51 | 466K | +0.02% |
| 2026-05-27 | 151.86 | 155.35 | 149.70 | 151.48 | 335K | +0.07% |
| 2026-05-26 | 152.26 | 152.69 | 148.06 | 151.38 | 516K | +1.84% |
| 2026-05-22 | 152.68 | 152.68 | 147.06 | 148.65 | 56K | -1.37% |
| 2026-05-21 | 148.46 | 151.94 | 146.98 | 150.71 | 422K | +1.32% |
| 2026-05-20 | 150.13 | 150.14 | 146.26 | 148.75 | 367K | +1.70% |
| 2026-05-19 | 144.60 | 148.92 | 139.75 | 146.26 | 463K | -1.48% |
| 2026-05-18 | 157.80 | 157.80 | 146.00 | 148.45 | 483K | -5.28% |
| 2026-05-15 | 155.78 | 158.35 | 153.00 | 156.72 | 726K | -2.74% |
| 2026-05-14 | 161.98 | 165.07 | 158.97 | 161.14 | 590K | +0.23% |
| 2026-05-13 | 162.53 | 162.53 | 152.96 | 160.77 | 654K | +0.83% |
| 2026-05-12 | 159.95 | 159.95 | 153.86 | 159.44 | 1.19M | -2.69% |
| 2026-05-11 | 163.10 | 166.10 | 161.19 | 163.85 | 485K | +0.37% |
| 2026-05-08 | 162.05 | 163.25 | 158.50 | 163.24 | 538K | +2.80% |
| 2026-05-07 | 168.62 | 168.62 | 153.83 | 158.79 | 846K | -6.13% |
| 2026-05-06 | 160.96 | 171.58 | 154.72 | 169.16 | 1.31M | +0.49% |
| 2026-05-05 | 156.98 | 169.85 | 156.98 | 168.34 | 746K | +11.44% |
| 2026-05-04 | 150.03 | 152.53 | 148.40 | 151.06 | 569K | +1.29% |
| 2026-05-01 | 147.05 | 149.88 | 144.67 | 149.14 | 394K | +1.16% |
| 2026-04-30 | 139.96 | 147.68 | 138.82 | 147.43 | 497K | +9.95% |
| 2026-04-29 | 137.01 | 140.50 | 132.00 | 134.09 | 771K | -1.86% |
| 2026-04-28 | 136.88 | 138.69 | 133.32 | 136.63 | 487K | -2.58% |
| 2026-04-27 | 136.90 | 141.47 | 134.08 | 140.25 | 438K | +3.08% |
| 2026-04-24 | 136.99 | 139.00 | 133.59 | 136.06 | 373K | -0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECG — Frequently Asked Questions
Quick answers to the most common questions about buying ECG stock.
How has ECG stock performed recently?
ECG returned +107.4% over the past year, beating its 5-year annualized CAGR of +22.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECG's all-time high price?
Everus Construction Group, Inc. reached $171.58 on 2026-05-06. The 52-week high is $171.58. Current 1-year return of +107.4% places the stock closer to historical peaks.
Where can I download ECG historical price data?
This page provides ECG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.