Eagle Point Credit Company Inc. (ECCU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -1.1%
- 3M
- +0.7%
- YTD
- -0.2%
- 1Y
- +1.2%
- 3Y
- +0.7%
- 5Y
- +0.4%
Loading 10-year price history...
ECCU Historical Performance
ECCU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.4%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- -0.3%
ECCU Stock Price Trajectory (2024–2026)
As of July 8, 2026, Eagle Point Credit Company Inc. (ECCU) trades at $25.14, representing a +1.2% return over the past year. The stock has delivered a +14.3% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.74 on May 5, 2026. From this peak, ECCU has corrected -6.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ECC (-50.1% 1Y), OFS (-55.1% 1Y), and OXLC (-57.1% 1Y), ECCU has outperformed the peer group average. Compare ECCU vs ECC →
ECCU Historical Price Data · from 2024
Rows 1–50 of 386| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.14 | 25.17 | 25.13 | 25.14 | 1K | +0.32% |
| 2026-07-06 | 25.12 | 25.12 | 25.02 | 25.06 | 4K | -0.24% |
| 2026-07-02 | 25.02 | 25.17 | 25.02 | 25.12 | 2K | +0.24% |
| 2026-07-01 | 25.00 | 25.06 | 24.99 | 25.06 | 10K | 0.00% |
| 2026-06-30 | 25.11 | 25.11 | 25.05 | 25.06 | 2K | -0.20% |
| 2026-06-29 | 25.17 | 25.17 | 25.11 | 25.11 | 3K | +0.04% |
| 2026-06-26 | 25.10 | 25.10 | 25.10 | 25.10 | 552 | +0.20% |
| 2026-06-25 | 25.17 | 25.17 | 25.04 | 25.05 | 690 | -0.24% |
| 2026-06-24 | 25.10 | 25.11 | 25.02 | 25.11 | 1K | -0.04% |
| 2026-06-23 | 25.05 | 25.12 | 25.04 | 25.12 | 2K | +0.12% |
| 2026-06-22 | 25.03 | 25.21 | 25.03 | 25.09 | 6K | +0.37% |
| 2026-06-18 | 25.10 | 25.11 | 25.00 | 25.00 | 7K | -0.56% |
| 2026-06-17 | 25.11 | 25.21 | 25.10 | 25.14 | 5K | +0.16% |
| 2026-06-16 | 25.05 | 25.18 | 25.03 | 25.10 | 5K | -0.44% |
| 2026-06-15 | 25.15 | 25.21 | 25.10 | 25.21 | 7K | -1.29% |
| 2026-06-12 | 25.41 | 25.60 | 25.41 | 25.54 | 7K | +0.24% |
| 2026-06-11 | 25.53 | 25.59 | 25.48 | 25.48 | 4K | +0.30% |
| 2026-06-10 | 25.37 | 25.41 | 25.37 | 25.41 | 2K | +0.22% |
| 2026-06-09 | 25.43 | 25.46 | 25.32 | 25.35 | 25K | -0.31% |
| 2026-06-08 | 25.50 | 25.51 | 25.35 | 25.43 | 6K | -0.20% |
| 2026-06-05 | 25.60 | 25.68 | 25.31 | 25.48 | 7K | -0.55% |
| 2026-06-04 | 25.77 | 25.77 | 25.46 | 25.62 | 8K | +0.16% |
| 2026-06-03 | 25.61 | 25.64 | 25.52 | 25.58 | 7K | +0.04% |
| 2026-06-02 | 25.53 | 25.82 | 25.53 | 25.57 | 14K | +0.43% |
| 2026-06-01 | 25.38 | 25.53 | 25.36 | 25.46 | 5K | +0.28% |
| 2026-05-29 | 25.39 | 25.39 | 25.39 | 25.39 | 1K | +0.28% |
| 2026-05-28 | 25.25 | 25.32 | 25.25 | 25.32 | 3K | -0.12% |
| 2026-05-27 | 25.30 | 25.39 | 25.12 | 25.35 | 7K | +0.20% |
| 2026-05-26 | 25.22 | 25.30 | 25.20 | 25.30 | 5K | -0.10% |
| 2026-05-22 | 25.24 | 25.39 | 25.18 | 25.32 | 11K | +0.54% |
| 2026-05-21 | 25.21 | 25.21 | 25.05 | 25.19 | 8K | -0.36% |
| 2026-05-20 | 25.12 | 25.28 | 25.07 | 25.28 | 7K | +1.12% |
| 2026-05-19 | 25.38 | 25.39 | 25.00 | 25.00 | 31K | -1.50% |
| 2026-05-18 | 25.30 | 25.39 | 25.23 | 25.38 | 10K | -0.04% |
| 2026-05-15 | 25.31 | 25.39 | 25.31 | 25.39 | 2K | +0.20% |
| 2026-05-14 | 25.33 | 25.37 | 25.29 | 25.34 | 2K | +0.24% |
| 2026-05-13 | 25.30 | 25.38 | 25.25 | 25.28 | 9K | -0.24% |
| 2026-05-12 | 25.35 | 25.36 | 25.34 | 25.34 | 658 | -0.12% |
| 2026-05-11 | 25.39 | 25.41 | 25.34 | 25.37 | 6K | -0.08% |
| 2026-05-08 | 25.29 | 25.41 | 25.29 | 25.39 | 4K | +0.24% |
| 2026-05-07 | 25.82 | 25.82 | 25.33 | 25.33 | 3K | 0.00% |
| 2026-05-06 | 25.58 | 26.00 | 25.30 | 25.33 | 7K | -1.21% |
| 2026-05-05 | 25.40 | 26.74 | 25.38 | 25.64 | 15K | +1.54% |
| 2026-05-04 | 25.40 | 25.40 | 25.20 | 25.25 | 3K | -0.37% |
| 2026-05-01 | 25.29 | 25.34 | 25.29 | 25.34 | 4K | +0.22% |
| 2026-04-30 | 25.29 | 25.39 | 25.29 | 25.29 | 359 | +0.20% |
| 2026-04-29 | 25.39 | 25.39 | 25.18 | 25.24 | 8K | -0.12% |
| 2026-04-28 | 25.22 | 25.34 | 25.18 | 25.27 | 4K | -0.16% |
| 2026-04-27 | 25.22 | 25.31 | 25.22 | 25.31 | 680 | +0.04% |
| 2026-04-24 | 25.21 | 25.30 | 25.21 | 25.30 | 3K | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECCU — Frequently Asked Questions
Quick answers to the most common questions about buying ECCU stock.
How has ECCU stock performed recently?
ECCU returned +1.2% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ECCU's all-time high price?
Eagle Point Credit Company Inc. reached $26.74 on 2026-05-05. The 52-week high is $26.74. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download ECCU historical price data?
This page provides ECCU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.