Eagle Point Credit Company Inc. (ECC) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -4.4%
- 3M
- -1.5%
- YTD
- -34.4%
- 1Y
- -50.1%
- 3Y
- -27.7%
- 5Y
- -22.0%
Loading 10-year price history...
ECC Historical Performance
ECC Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +4.9%
- 2015 annual price return
- -19.1%
- 2016 annual price return
- +0.9%
- 2017 annual price return
- +12.3%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- +1.4%
- 2020 annual price return
- -30.9%
- 2021 annual price return
- +37.9%
- 2022 annual price return
- -27.5%
- 2023 annual price return
- -7.3%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- -36.4%
- 2026 annual price return
- -31.7%
ECC Stock Price Trajectory (2014–2026)
As of July 8, 2026, Eagle Point Credit Company Inc. (ECC) trades at $3.87, representing a -50.1% return over the past year. The stock has delivered a +2.2% total return over five years (-22.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.11 on April 11, 2017. From this peak, ECC has corrected -82.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OFS (-55.1% 1Y), OXLC (-57.1% 1Y), and EIC (-24.9% 1Y), ECC has underperformed the peer group average. Compare ECC vs OFS →
ECC Historical Price Data · from 2014
Rows 1–50 of 2,953| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.85 | 3.92 | 3.85 | 3.87 | 843K | +0.26% |
| 2026-07-06 | 3.89 | 3.89 | 3.79 | 3.86 | 1.13M | 0.00% |
| 2026-07-02 | 3.85 | 3.88 | 3.80 | 3.86 | 1.03M | +1.05% |
| 2026-07-01 | 3.72 | 3.87 | 3.72 | 3.82 | 1.01M | +2.69% |
| 2026-06-30 | 3.73 | 3.76 | 3.69 | 3.72 | 1.22M | +0.54% |
| 2026-06-29 | 3.75 | 3.77 | 3.69 | 3.70 | 603K | 0.00% |
| 2026-06-26 | 3.70 | 3.78 | 3.70 | 3.70 | 18K | -0.27% |
| 2026-06-25 | 3.68 | 3.75 | 3.68 | 3.71 | 899K | +1.64% |
| 2026-06-24 | 3.60 | 3.72 | 3.60 | 3.65 | 1.03M | +1.39% |
| 2026-06-23 | 3.52 | 3.60 | 3.51 | 3.60 | 1.03M | +1.41% |
| 2026-06-22 | 3.63 | 3.65 | 3.53 | 3.55 | 1.82M | -3.01% |
| 2026-06-18 | 3.62 | 3.69 | 3.56 | 3.66 | 1.09M | +1.39% |
| 2026-06-17 | 3.67 | 3.68 | 3.61 | 3.61 | 2.47M | -3.22% |
| 2026-06-16 | 3.81 | 3.84 | 3.66 | 3.73 | 2.00M | -2.36% |
| 2026-06-15 | 3.83 | 3.90 | 3.79 | 3.82 | 75K | 0.00% |
| 2026-06-12 | 3.81 | 3.83 | 3.76 | 3.82 | 910K | 0.00% |
| 2026-06-11 | 3.82 | 3.85 | 3.77 | 3.82 | 1.23M | -0.26% |
| 2026-06-10 | 3.90 | 3.94 | 3.83 | 3.83 | 2.17M | -4.96% |
| 2026-06-09 | 4.07 | 4.08 | 4.00 | 4.03 | 883K | -0.49% |
| 2026-06-08 | 4.04 | 4.07 | 3.99 | 4.05 | 1.33M | -0.25% |
| 2026-06-05 | 4.06 | 4.08 | 4.03 | 4.06 | 933K | -0.98% |
| 2026-06-04 | 4.07 | 4.11 | 4.05 | 4.10 | 631K | +0.49% |
| 2026-06-03 | 4.13 | 4.13 | 4.08 | 4.08 | 530K | -1.69% |
| 2026-06-02 | 4.10 | 4.15 | 4.09 | 4.15 | 644K | +0.24% |
| 2026-06-01 | 4.13 | 4.20 | 4.12 | 4.14 | 888K | +0.49% |
| 2026-05-29 | 4.17 | 4.21 | 4.12 | 4.12 | 1.21M | -1.67% |
| 2026-05-28 | 4.18 | 4.20 | 4.14 | 4.19 | 788K | +0.96% |
| 2026-05-27 | 4.12 | 4.18 | 4.11 | 4.15 | 698K | +0.73% |
| 2026-05-26 | 4.04 | 4.15 | 4.04 | 4.12 | 675K | +1.98% |
| 2026-05-22 | 4.12 | 4.12 | 4.02 | 4.04 | 1K | 0.00% |
| 2026-05-21 | 4.06 | 4.11 | 4.02 | 4.04 | 485K | -0.74% |
| 2026-05-20 | 4.02 | 4.10 | 4.02 | 4.07 | 401K | +1.24% |
| 2026-05-19 | 4.00 | 4.07 | 4.00 | 4.02 | 523K | 0.00% |
| 2026-05-18 | 4.02 | 4.18 | 4.00 | 4.02 | 1.28M | -0.25% |
| 2026-05-15 | 4.04 | 4.07 | 4.02 | 4.03 | 465K | -0.98% |
| 2026-05-14 | 4.07 | 4.09 | 4.04 | 4.07 | 453K | -0.49% |
| 2026-05-13 | 4.08 | 4.12 | 4.02 | 4.09 | 804K | +0.25% |
| 2026-05-12 | 4.14 | 4.21 | 4.07 | 4.08 | 2.33M | -3.55% |
| 2026-05-11 | 4.32 | 4.38 | 4.20 | 4.23 | 1.91M | -0.70% |
| 2026-05-08 | 4.30 | 4.30 | 4.22 | 4.26 | 1.07M | -0.47% |
| 2026-05-07 | 4.20 | 4.29 | 4.16 | 4.28 | 826K | +1.42% |
| 2026-05-06 | 4.23 | 4.25 | 4.18 | 4.22 | 899K | -0.24% |
| 2026-05-05 | 4.23 | 4.27 | 4.20 | 4.23 | 921K | -0.47% |
| 2026-05-04 | 4.25 | 4.30 | 4.19 | 4.25 | 1.39M | +0.71% |
| 2026-05-01 | 4.08 | 4.24 | 4.06 | 4.22 | 2.34M | +3.43% |
| 2026-04-30 | 4.09 | 4.15 | 4.06 | 4.08 | 1.18M | 0.00% |
| 2026-04-29 | 4.04 | 4.08 | 4.02 | 4.08 | 499K | +1.49% |
| 2026-04-28 | 3.98 | 4.03 | 3.97 | 4.02 | 568K | +0.75% |
| 2026-04-27 | 4.01 | 4.03 | 3.97 | 3.99 | 762K | -0.75% |
| 2026-04-24 | 4.02 | 4.05 | 4.01 | 4.02 | 464K | -0.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECC — Frequently Asked Questions
Quick answers to the most common questions about buying ECC stock.
How has ECC stock performed recently?
ECC declined -50.1% over the past year, below its 5-year annualized CAGR of -22.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ECC's all-time high price?
Eagle Point Credit Company Inc. reached $22.11 on 2017-04-11. The 52-week high is $7.83. Current 1-year return of -50.1% places the stock further from historical peaks.
Where can I download ECC historical price data?
This page provides ECC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.