Ecopetrol S.A. (EC) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -4.3%
- 3M
- -0.1%
- YTD
- +43.7%
- 1Y
- +65.6%
- 3Y
- +12.4%
- 5Y
- +0.2%
Loading 10-year price history...
EC Historical Performance
EC Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -25.8%
- 2009 annual price return
- +31.8%
- 2010 annual price return
- +75.1%
- 2011 annual price return
- +4.7%
- 2012 annual price return
- +32.7%
- 2013 annual price return
- -38.1%
- 2014 annual price return
- -54.9%
- 2015 annual price return
- -57.5%
- 2016 annual price return
- +30.8%
- 2017 annual price return
- +57.7%
- 2018 annual price return
- +3.2%
- 2019 annual price return
- +21.3%
- 2020 annual price return
- -36.4%
- 2021 annual price return
- -0.5%
- 2022 annual price return
- -21.8%
- 2023 annual price return
- +20.4%
- 2024 annual price return
- -33.8%
- 2025 annual price return
- +21.9%
- 2026 annual price return
- +16.3%
EC Stock Price Trajectory (2008–2026)
As of July 8, 2026, Ecopetrol S.A. (EC) trades at $14.69, representing a +65.6% return over the past year. The stock has delivered a +61.6% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.92 on May 1, 2012. From this peak, EC has corrected -78.4%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PBR (+29.9% 1Y), YPF (+52.5% 1Y), and CVX (+18.0% 1Y), EC has outperformed the peer group average. Compare EC vs PBR →
EC Historical Price Data · from 2008
Rows 1–50 of 4,477| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.45 | 14.81 | 14.27 | 14.69 | 2.54M | +1.52% |
| 2026-07-06 | 14.82 | 14.93 | 14.40 | 14.47 | 1.61M | -1.56% |
| 2026-07-02 | 14.68 | 14.87 | 14.43 | 14.70 | 2.31M | +1.73% |
| 2026-07-01 | 14.05 | 14.69 | 14.05 | 14.45 | 2.99M | +1.47% |
| 2026-06-30 | 14.65 | 14.75 | 14.11 | 14.24 | 2.37M | -2.20% |
| 2026-06-29 | 14.73 | 14.84 | 14.56 | 14.56 | 1.22M | -1.09% |
| 2026-06-26 | 14.23 | 14.82 | 14.21 | 14.72 | 196K | +1.87% |
| 2026-06-25 | 14.77 | 14.77 | 14.20 | 14.45 | 3.21M | -0.96% |
| 2026-06-24 | 15.05 | 15.12 | 14.43 | 14.59 | 5.91M | -5.93% |
| 2026-06-23 | 15.88 | 16.10 | 15.47 | 15.51 | 3.38M | -4.55% |
| 2026-06-22 | 17.13 | 17.75 | 15.75 | 16.25 | 8.74M | -1.99% |
| 2026-06-18 | 15.47 | 16.76 | 15.28 | 16.58 | 5.61M | +5.81% |
| 2026-06-17 | 15.97 | 16.03 | 15.51 | 15.67 | 2.66M | -0.76% |
| 2026-06-16 | 15.50 | 15.86 | 15.36 | 15.79 | 3.63M | +0.64% |
| 2026-06-15 | 16.01 | 16.22 | 15.57 | 15.69 | 861K | -5.37% |
| 2026-06-12 | 16.05 | 16.61 | 16.02 | 16.58 | 1.59M | +1.97% |
| 2026-06-11 | 16.36 | 16.72 | 16.10 | 16.26 | 1.90M | +0.31% |
| 2026-06-10 | 15.96 | 16.81 | 15.88 | 16.21 | 2.48M | +2.08% |
| 2026-06-09 | 15.28 | 15.90 | 15.10 | 15.88 | 3.00M | +3.45% |
| 2026-06-08 | 15.33 | 15.50 | 15.05 | 15.35 | 1.22M | +1.32% |
| 2026-06-05 | 15.52 | 15.52 | 15.10 | 15.15 | 2.06M | -3.13% |
| 2026-06-04 | 15.25 | 15.67 | 15.22 | 15.64 | 2.30M | +0.39% |
| 2026-06-03 | 16.10 | 16.11 | 15.56 | 15.58 | 2.46M | -2.50% |
| 2026-06-02 | 16.07 | 16.29 | 15.89 | 15.98 | 2.92M | -1.66% |
| 2026-06-01 | 16.14 | 16.45 | 15.83 | 16.25 | 6.91M | +11.23% |
| 2026-05-29 | 14.72 | 14.76 | 14.38 | 14.61 | 3.25M | -1.08% |
| 2026-05-28 | 14.95 | 15.15 | 14.56 | 14.77 | 3.30M | -1.01% |
| 2026-05-27 | 14.54 | 14.93 | 14.45 | 14.92 | 3.85M | +0.40% |
| 2026-05-26 | 13.80 | 14.99 | 13.76 | 14.86 | 6.08M | +7.29% |
| 2026-05-22 | 13.69 | 13.97 | 13.63 | 13.85 | 88K | -0.07% |
| 2026-05-21 | 13.96 | 14.03 | 13.54 | 13.86 | 2.48M | +1.02% |
| 2026-05-20 | 13.95 | 14.19 | 13.71 | 13.72 | 3.39M | -2.07% |
| 2026-05-19 | 13.72 | 14.01 | 13.48 | 14.01 | 2.95M | +1.45% |
| 2026-05-18 | 12.93 | 13.89 | 12.93 | 13.81 | 3.67M | +5.50% |
| 2026-05-15 | 13.29 | 13.44 | 12.91 | 13.09 | 2.41M | -0.98% |
| 2026-05-14 | 12.84 | 13.38 | 12.77 | 13.22 | 3.00M | +2.72% |
| 2026-05-13 | 13.08 | 13.44 | 12.84 | 12.87 | 3.74M | -1.61% |
| 2026-05-12 | 12.92 | 13.16 | 12.86 | 13.08 | 2.90M | +2.27% |
| 2026-05-11 | 12.95 | 12.96 | 12.69 | 12.79 | 2.64M | +1.19% |
| 2026-05-08 | 13.09 | 13.09 | 12.61 | 12.64 | 2.74M | -2.77% |
| 2026-05-07 | 13.13 | 13.23 | 12.79 | 13.00 | 2.82M | -2.69% |
| 2026-05-06 | 13.65 | 13.77 | 13.29 | 13.36 | 2.58M | -5.92% |
| 2026-05-05 | 13.92 | 14.38 | 13.77 | 14.20 | 2.06M | +1.21% |
| 2026-05-04 | 14.01 | 14.06 | 13.80 | 14.03 | 3.18M | +0.79% |
| 2026-05-01 | 14.06 | 14.08 | 13.71 | 13.92 | 1.68M | -1.69% |
| 2026-04-30 | 13.50 | 14.19 | 13.46 | 14.16 | 3.62M | +2.76% |
| 2026-04-29 | 13.52 | 13.94 | 13.40 | 13.78 | 2.68M | -1.36% |
| 2026-04-28 | 13.99 | 14.07 | 13.73 | 13.97 | 2.00M | +1.82% |
| 2026-04-27 | 13.91 | 14.07 | 13.64 | 13.72 | 2.31M | -0.58% |
| 2026-04-24 | 14.28 | 14.28 | 13.76 | 13.80 | 2.44M | -4.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EC — Frequently Asked Questions
Quick answers to the most common questions about buying EC stock.
How has EC stock performed recently?
EC returned +65.6% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EC's all-time high price?
Ecopetrol S.A. reached $67.92 on 2012-05-01. The 52-week high is $17.75. Current 1-year return of +65.6% places the stock closer to historical peaks.
Where can I download EC historical price data?
This page provides EC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.