Ebang International Holdings Inc. (EBON) Stock Price History

Historical prices from 2020 to 2026

$2.11+0.11 (+5.50%)close Jul 6

Returns

1M: -6.2%
3M: +14.4%
YTD: -34.1%
1Y: -37.8%
3Y: -32.1%
5Y: -52.4%

ATH$448.50Sep 2020-99.5%

ATL$1.61Mar 2026pre-split

Avg Vol (50D)12K/ day

52-Week Range$1.61 — $5.90

LowCurrent: $2.11High

Loading 10-year price history...

EBON Historical Performance

1 YearTotal Return

-37.8%

Price: -37.8%

3 YearsTotal Return

-68.7%

CAGR: -32.1%

Price: -68.7%

5 YearsTotal Return

-97.6%

CAGR: -52.4%

Price: -97.6%

YTD

-34.1%

EBON Annual Returns

Year-by-year price performance · 2020–2026

Best+425.8%2023

Worst-90.8%2022

Up years2/7

2020+21.4%

2021-85.6%

2022-90.8%

2023+425.8%

2024-58.2%

2025-51.9%

2026-23.6%

2020 annual price return: +21.4%
2021 annual price return: -85.6%
2022 annual price return: -90.8%
2023 annual price return: +425.8%
2024 annual price return: -58.2%
2025 annual price return: -51.9%
2026 annual price return: -23.6%

LessMore

EBON Stock Price Trajectory (2020–2026)

As of July 7, 2026, Ebang International Holdings Inc. (EBON) trades at $2.11, representing a -37.8% return over the past year. The stock has delivered a -97.6% total return over five years (-52.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $448.50 on September 17, 2020. From this peak, EBON has corrected -99.5%, currently trading 31% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers MARA (-22.7% 1Y), RIOT (+98.0% 1Y), and CLSK (+19.2% 1Y), EBON has underperformed the peer group average. Compare EBON vs MARA →

EBON Historical Price Data · from 2020

Rows 1–50 of 1,513

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	2.01	2.14	2.01	2.11	4K	+5.50%
2026-07-02	2.25	2.25	2.00	2.00	7K	-11.11%
2026-07-01	2.10	2.39	2.04	2.25	4K	+3.21%
2026-06-30	2.29	2.39	2.10	2.18	17K	+3.32%
2026-06-29	1.83	2.39	1.83	2.11	21K	+14.67%
2026-06-26	2.14	2.37	1.71	1.84	23K	-18.22%
2026-06-25	2.10	2.45	2.10	2.25	9K	-0.44%
2026-06-24	2.32	2.32	2.20	2.26	4K	-4.64%
2026-06-23	2.30	2.54	2.30	2.37	6K	-0.19%
2026-06-22	2.50	2.80	2.37	2.37	23K	-6.52%
2026-06-18	2.40	2.54	2.33	2.54	12K	+5.39%
2026-06-17	2.29	2.70	2.04	2.41	188K	+23.59%
2026-06-16	1.94	2.04	1.94	1.95	6K	-9.72%
2026-06-15	2.00	2.40	2.00	2.16	5K	+8.00%
2026-06-12	2.01	2.17	2.00	2.00	15K	-9.91%
2026-06-11	2.02	2.28	1.84	2.22	94K	+6.22%
2026-06-10	2.17	2.30	2.01	2.09	7K	+2.45%
2026-06-09	2.24	2.24	2.01	2.04	3K	-9.33%
2026-06-08	2.07	2.40	2.07	2.25	3K	+7.40%
2026-06-05	2.09	2.12	2.09	2.10	2K	+0.14%
2026-06-04	2.07	2.10	2.07	2.09	3K	-2.70%
2026-06-03	2.11	2.41	2.11	2.15	3K	+1.42%
2026-06-02	2.10	2.24	2.10	2.12	2K	+0.47%
2026-06-01	2.10	2.35	2.07	2.11	4K	-1.40%
2026-05-29	2.00	2.33	2.00	2.14	13K	+13.83%
2026-05-28	1.80	2.02	1.80	1.88	8K	-9.20%
2026-05-27	2.00	2.09	1.90	2.07	6K	+3.52%
2026-05-26	2.05	2.05	2.00	2.00	6K	-4.31%
2026-05-22	2.05	2.12	2.05	2.09	5K	+2.45%
2026-05-21	2.02	2.10	2.02	2.04	3K	-1.44%
2026-05-20	2.07	2.07	2.07	2.07	882	-2.82%
2026-05-19	2.01	2.13	2.01	2.13	2K	+5.97%
2026-05-18	2.14	2.17	2.01	2.01	4K	-2.43%
2026-05-15	2.02	2.22	2.02	2.06	2K	-2.00%
2026-05-14	2.05	2.32	2.01	2.10	5K	+3.55%
2026-05-13	2.20	2.20	2.01	2.03	8K	-8.56%
2026-05-12	2.26	2.29	2.22	2.22	3K	-5.53%
2026-05-11	2.34	2.35	2.27	2.35	4K	+2.17%
2026-05-08	2.36	2.36	2.30	2.30	2K	-4.17%
2026-05-07	2.52	2.52	2.40	2.40	3K	-0.83%
2026-05-06	2.40	2.61	2.32	2.42	3K	+5.22%
2026-05-05	2.36	2.38	2.30	2.30	5K	-4.37%
2026-05-04	2.50	2.50	2.37	2.40	3K	-0.21%
2026-05-01	2.47	2.65	2.38	2.41	6K	-2.43%
2026-04-30	2.61	2.61	2.47	2.47	3K	-0.06%
2026-04-29	2.47	2.56	2.47	2.47	4K	-3.45%
2026-04-28	2.58	2.65	2.46	2.56	3K	-0.78%
2026-04-27	2.50	2.58	2.50	2.58	1K	+4.03%
2026-04-24	2.55	2.58	2.46	2.48	6K	-3.88%
2026-04-23	2.60	2.60	2.55	2.58	5K	-6.86%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

EBON — Frequently Asked Questions

Quick answers to the most common questions about buying EBON stock.

How has EBON stock performed recently?

EBON declined -37.8% over the past year, below its 5-year annualized CAGR of -52.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is EBON's all-time high price?

Ebang International Holdings Inc. reached $448.50 on 2020-09-17. The 52-week high is $5.90. Current 1-year return of -37.8% places the stock further from historical peaks.

Where can I download EBON historical price data?

This page provides EBON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

EBON Stock Price Trajectory (2020–2026)

When compared to Technology sector peers MARA (-22.7% 1Y), RIOT (+98.0% 1Y), and CLSK (+19.2% 1Y), EBON has underperformed the peer group average. Compare EBON vs MARA →

Date

Open

High

Low

Volume

Change %

2026-07-06

2.01

2.14

2.01

2.11

+5.50%

2026-07-02

2.25

2.00

-11.11%

2026-07-01

2.10

2.39

2.04

2.25

+3.21%

2026-06-30

2.29

2.39

2.10

2.18

17K

+3.32%

2026-06-29

1.83

2.39

1.83

2.11

21K

+14.67%

2026-06-26

2.14

2.37

1.71

1.84

23K

-18.22%

2026-06-25

2.10

2.45

2.10

2.25

-0.44%

2026-06-24

2.32

2.20

2.26

-4.64%

2026-06-23

2.30

2.54

2.30

2.37

-0.19%

2026-06-22

2.50

2.80

2.37

23K

-6.52%

2026-06-18

2.40

2.54

2.33

2.54

12K

+5.39%

2026-06-17

2.29

2.70

2.04

2.41

188K

+23.59%

2026-06-16

1.94

2.04

1.94

1.95

-9.72%

2026-06-15

2.00

2.40

2.00

2.16

+8.00%

2026-06-12

2.01

2.17

2.00

15K

-9.91%

2026-06-11

2.02

2.28

1.84

2.22

94K

+6.22%

2026-06-10

2.17

2.30

2.01

2.09

+2.45%

2026-06-09

2.24

2.01

2.04

-9.33%

2026-06-08

2.07

2.40

2.07

2.25

+7.40%

2026-06-05

2.09

2.12

2.09

2.10

+0.14%

2026-06-04

2.07

2.10

2.07

2.09

-2.70%

2026-06-03

2.11

2.41

2.11

2.15

+1.42%

2026-06-02

2.10

2.24

2.10

2.12

+0.47%

2026-06-01

2.10

2.35

2.07

2.11

-1.40%

2026-05-29

2.00

2.33

2.00

2.14

13K

+13.83%

2026-05-28

1.80

2.02

1.80

1.88

-9.20%

2026-05-27

2.00

2.09

1.90

2.07

+3.52%

2026-05-26

2.05

2.00

-4.31%

2026-05-22

2.05

2.12

2.05

2.09

+2.45%

2026-05-21

2.02

2.10

2.02

2.04

-1.44%

2026-05-20

2.07

882

-2.82%

2026-05-19

2.01

2.13

2.01

2.13

+5.97%

2026-05-18

2.14

2.17

2.01

-2.43%

2026-05-15

2.02

2.22

2.02

2.06

-2.00%

2026-05-14

2.05

2.32

2.01

2.10

+3.55%

2026-05-13

2.20

2.01

2.03

-8.56%

2026-05-12

2.26

2.29

2.22

-5.53%

2026-05-11

2.34

2.35

2.27

2.35

+2.17%

2026-05-08

2.36

2.30

-4.17%

2026-05-07

2.52

2.40

-0.83%

2026-05-06

2.40

2.61

2.32

2.42

+5.22%

2026-05-05

2.36

2.38

2.30

-4.37%

2026-05-04

2.50

2.37

2.40

-0.21%

2026-05-01

2.47

2.65

2.38

2.41

-2.43%

2026-04-30

2.61

2.47

-0.06%

2026-04-29

2.47

2.56

2.47

-3.45%

2026-04-28

2.58

2.65

2.46

2.56

-0.78%

2026-04-27

2.50

2.58

2.50

2.58

+4.03%

2026-04-24

2.55

2.58

2.46

2.48

-3.88%

2026-04-23

2.60

2.55

2.58

-6.86%

Ebang International Holdings Inc. (EBON) Stock Price History

EBON Historical Performance

EBON Annual Returns

Download Historical Data

EBON Stock Price Trajectory (2020–2026)

EBON Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Ebang International Holdings Inc. (EBON) Stock Price History

EBON Historical Performance

EBON Annual Returns

Download Historical Data

EBON Stock Price Trajectory (2020–2026)

EBON Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison