Eagle Bancorp Montana, Inc. (EBMT) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +1.3%
- 3M
- +9.1%
- YTD
- +19.0%
- 1Y
- +32.0%
- 3Y
- +21.7%
- 5Y
- +0.5%
Loading 10-year price history...
EBMT Historical Performance
EBMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +52.5%
- 2003 annual price return
- +52.3%
- 2004 annual price return
- -4.6%
- 2005 annual price return
- +0.6%
- 2006 annual price return
- -5.8%
- 2007 annual price return
- -5.1%
- 2008 annual price return
- -25.4%
- 2009 annual price return
- +42.0%
- 2010 annual price return
- +26.1%
- 2011 annual price return
- -8.7%
- 2012 annual price return
- +6.2%
- 2013 annual price return
- +4.3%
- 2014 annual price return
- +0.4%
- 2015 annual price return
- +14.3%
- 2016 annual price return
- +75.8%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +30.1%
- 2020 annual price return
- -2.2%
- 2021 annual price return
- +10.4%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- -4.8%
- 2025 annual price return
- +34.7%
- 2026 annual price return
- +10.9%
EBMT Stock Price Trajectory (2000–2026)
As of July 7, 2026, Eagle Bancorp Montana, Inc. (EBMT) trades at $23.29, representing a +32.0% return over the past year. The stock has delivered a +14.5% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.13 on March 15, 2021. From this peak, EBMT has corrected -10.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MSBI (+64.0% 1Y), FIBK (+9.1% 1Y), and GBCI (+14.9% 1Y), EBMT has underperformed the peer group average. Compare EBMT vs MSBI →
EBMT Historical Price Data · from 2000
Rows 1–50 of 6,601| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 23.53 | 23.60 | 23.24 | 23.29 | 40K | -1.48% |
| 2026-07-02 | 24.44 | 24.44 | 23.53 | 23.64 | 69K | -3.23% |
| 2026-07-01 | 24.02 | 24.66 | 23.97 | 24.43 | 67K | +2.09% |
| 2026-06-30 | 23.62 | 24.03 | 23.32 | 23.93 | 65K | +1.14% |
| 2026-06-29 | 23.79 | 23.88 | 23.41 | 23.66 | 158K | -0.92% |
| 2026-06-26 | 23.41 | 24.15 | 23.04 | 23.88 | 0 | +1.96% |
| 2026-06-25 | 24.07 | 24.24 | 23.30 | 23.42 | 36K | -1.43% |
| 2026-06-24 | 23.89 | 24.20 | 23.54 | 23.76 | 124K | +0.04% |
| 2026-06-23 | 23.31 | 23.86 | 23.11 | 23.75 | 197K | +2.37% |
| 2026-06-22 | 22.97 | 23.50 | 22.97 | 23.20 | 125K | +1.27% |
| 2026-06-18 | 23.10 | 23.50 | 22.76 | 22.91 | 103K | +0.31% |
| 2026-06-17 | 23.21 | 23.73 | 22.60 | 22.84 | 74K | -2.10% |
| 2026-06-16 | 23.34 | 23.70 | 23.25 | 23.33 | 178K | +0.73% |
| 2026-06-15 | 23.79 | 24.05 | 23.05 | 23.16 | 20K | -1.82% |
| 2026-06-12 | 23.43 | 23.76 | 23.43 | 23.59 | 71K | +0.77% |
| 2026-06-11 | 23.63 | 23.66 | 23.20 | 23.41 | 53K | 0.00% |
| 2026-06-10 | 23.65 | 23.65 | 23.27 | 23.41 | 73K | +0.52% |
| 2026-06-09 | 23.05 | 23.74 | 23.05 | 23.29 | 71K | +1.26% |
| 2026-06-08 | 23.07 | 23.32 | 22.86 | 23.00 | 76K | 0.00% |
| 2026-06-05 | 22.98 | 23.46 | 22.98 | 23.00 | 102K | +1.41% |
| 2026-06-04 | 22.32 | 22.88 | 22.32 | 22.68 | 50K | +2.62% |
| 2026-06-03 | 22.30 | 22.36 | 21.93 | 22.10 | 73K | -0.50% |
| 2026-06-02 | 21.81 | 22.55 | 21.81 | 22.21 | 52K | +1.65% |
| 2026-06-01 | 22.14 | 22.52 | 21.59 | 21.85 | 49K | -1.53% |
| 2026-05-29 | 22.49 | 22.49 | 22.19 | 22.19 | 53K | -0.58% |
| 2026-05-28 | 22.30 | 22.41 | 22.08 | 22.32 | 51K | -0.09% |
| 2026-05-27 | 22.43 | 22.70 | 22.30 | 22.34 | 61K | -0.31% |
| 2026-05-26 | 22.30 | 22.80 | 22.20 | 22.41 | 42K | +0.88% |
| 2026-05-22 | 22.25 | 22.45 | 22.20 | 22.21 | 34K | +0.07% |
| 2026-05-21 | 22.06 | 22.38 | 21.97 | 22.20 | 98K | +0.50% |
| 2026-05-20 | 22.04 | 22.47 | 21.90 | 22.09 | 73K | +1.52% |
| 2026-05-19 | 21.75 | 21.84 | 21.70 | 21.76 | 48K | +0.05% |
| 2026-05-18 | 21.72 | 22.10 | 21.72 | 21.75 | 52K | +0.65% |
| 2026-05-15 | 22.00 | 22.14 | 21.55 | 21.61 | 30K | -2.04% |
| 2026-05-14 | 22.18 | 22.55 | 22.00 | 22.06 | 31K | -0.32% |
| 2026-05-13 | 22.56 | 22.57 | 22.13 | 22.13 | 30K | -1.34% |
| 2026-05-12 | 22.45 | 22.62 | 22.16 | 22.43 | 29K | -0.04% |
| 2026-05-11 | 22.88 | 23.10 | 22.39 | 22.44 | 32K | -1.92% |
| 2026-05-08 | 22.98 | 23.36 | 22.69 | 22.88 | 33K | +0.09% |
| 2026-05-07 | 22.86 | 23.34 | 22.66 | 22.86 | 40K | +0.79% |
| 2026-05-06 | 23.00 | 23.25 | 22.66 | 22.68 | 54K | +0.58% |
| 2026-05-05 | 22.50 | 23.22 | 22.35 | 22.55 | 42K | +0.80% |
| 2026-05-04 | 22.58 | 22.69 | 22.23 | 22.37 | 55K | -1.06% |
| 2026-05-01 | 22.25 | 22.77 | 21.89 | 22.61 | 77K | +2.22% |
| 2026-04-30 | 23.45 | 23.45 | 22.06 | 22.12 | 53K | -2.81% |
| 2026-04-29 | 23.20 | 23.95 | 22.40 | 22.76 | 80K | +2.99% |
| 2026-04-28 | 22.15 | 22.25 | 22.00 | 22.10 | 48K | +0.41% |
| 2026-04-27 | 21.92 | 22.37 | 21.91 | 22.01 | 24K | +0.59% |
| 2026-04-24 | 22.17 | 22.17 | 21.59 | 21.88 | 27K | -0.32% |
| 2026-04-23 | 21.80 | 22.31 | 21.75 | 21.95 | 28K | +0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EBMT — Frequently Asked Questions
Quick answers to the most common questions about buying EBMT stock.
How has EBMT stock performed recently?
EBMT returned +32.0% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EBMT's all-time high price?
Eagle Bancorp Montana, Inc. reached $26.13 on 2021-03-15. The 52-week high is $24.66. Current 1-year return of +32.0% places the stock closer to historical peaks.
Where can I download EBMT historical price data?
This page provides EBMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.