Ennis, Inc. (EBF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.5%
- 3M
- -2.5%
- YTD
- +17.9%
- 1Y
- +15.4%
- 3Y
- +1.8%
- 5Y
- +0.1%
Loading 10-year price history...
EBF Historical Performance
EBF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +21.2%
- 2003 annual price return
- +27.5%
- 2004 annual price return
- +22.1%
- 2005 annual price return
- -7.8%
- 2006 annual price return
- +33.6%
- 2007 annual price return
- -27.5%
- 2008 annual price return
- -31.0%
- 2009 annual price return
- +36.3%
- 2010 annual price return
- -1.1%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- +11.8%
- 2013 annual price return
- +12.4%
- 2014 annual price return
- -21.6%
- 2015 annual price return
- +42.8%
- 2016 annual price return
- -7.2%
- 2017 annual price return
- +16.2%
- 2018 annual price return
- -9.2%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- -17.7%
- 2021 annual price return
- +8.1%
- 2022 annual price return
- +12.3%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -4.9%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- +17.3%
EBF Stock Price Trajectory (1980–2026)
As of July 7, 2026, Ennis, Inc. (EBF) trades at $21.23, representing a +15.4% return over the past year. The stock has delivered a +35.8% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.45 on April 24, 2007. From this peak, EBF has corrected -25.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MRTN (+29.5% 1Y), ACCO (+6.2% 1Y), and VPG (+335.6% 1Y), EBF has underperformed the peer group average. Compare EBF vs MRTN →
EBF Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 21.46 | 21.65 | 21.10 | 21.23 | 174K | -1.21% |
| 2026-07-02 | 21.71 | 21.77 | 21.36 | 21.49 | 88K | -1.01% |
| 2026-07-01 | 21.35 | 21.92 | 21.30 | 21.71 | 152K | +2.16% |
| 2026-06-30 | 21.55 | 21.56 | 21.00 | 21.25 | 192K | -1.89% |
| 2026-06-29 | 21.90 | 21.90 | 21.34 | 21.66 | 168K | -1.05% |
| 2026-06-26 | 21.28 | 21.89 | 21.24 | 21.89 | 393K | +3.40% |
| 2026-06-25 | 21.20 | 21.30 | 20.96 | 21.17 | 127K | -0.28% |
| 2026-06-24 | 21.46 | 21.50 | 20.89 | 21.23 | 302K | -0.89% |
| 2026-06-23 | 20.10 | 21.47 | 20.10 | 21.42 | 177K | +4.69% |
| 2026-06-22 | 20.04 | 20.60 | 19.99 | 20.46 | 190K | +0.64% |
| 2026-06-18 | 20.19 | 20.43 | 20.11 | 20.33 | 124K | +1.40% |
| 2026-06-17 | 20.51 | 20.56 | 20.00 | 20.05 | 129K | -2.24% |
| 2026-06-16 | 20.50 | 20.74 | 20.18 | 20.51 | 103K | +0.74% |
| 2026-06-15 | 20.68 | 20.85 | 20.36 | 20.36 | 60K | -1.88% |
| 2026-06-12 | 20.88 | 21.19 | 20.70 | 20.75 | 140K | -0.29% |
| 2026-06-11 | 21.00 | 21.00 | 20.75 | 20.81 | 103K | -0.34% |
| 2026-06-10 | 20.62 | 20.96 | 20.59 | 20.88 | 70K | +1.61% |
| 2026-06-09 | 20.40 | 20.70 | 20.40 | 20.55 | 110K | +1.18% |
| 2026-06-08 | 20.59 | 20.68 | 20.31 | 20.31 | 115K | -1.36% |
| 2026-06-05 | 20.67 | 20.81 | 20.52 | 20.59 | 94K | +0.34% |
| 2026-06-04 | 20.40 | 20.68 | 20.40 | 20.52 | 83K | +1.79% |
| 2026-06-03 | 20.59 | 20.59 | 20.14 | 20.16 | 103K | -2.75% |
| 2026-06-02 | 20.49 | 20.84 | 20.33 | 20.73 | 94K | +0.63% |
| 2026-06-01 | 20.45 | 20.68 | 20.33 | 20.60 | 160K | +0.68% |
| 2026-05-29 | 20.41 | 20.50 | 20.34 | 20.46 | 85K | -0.39% |
| 2026-05-28 | 20.51 | 20.60 | 20.28 | 20.54 | 103K | +0.15% |
| 2026-05-27 | 20.38 | 20.55 | 20.08 | 20.51 | 119K | +0.44% |
| 2026-05-26 | 20.28 | 20.48 | 20.19 | 20.42 | 107K | +0.69% |
| 2026-05-22 | 20.22 | 20.31 | 19.97 | 20.28 | 25K | +1.20% |
| 2026-05-21 | 19.96 | 20.15 | 19.70 | 20.04 | 162K | +0.20% |
| 2026-05-20 | 20.05 | 20.23 | 19.96 | 20.00 | 137K | -0.30% |
| 2026-05-19 | 20.36 | 20.45 | 20.06 | 20.06 | 92K | -1.62% |
| 2026-05-18 | 20.34 | 20.49 | 19.96 | 20.39 | 105K | +1.85% |
| 2026-05-15 | 20.26 | 20.34 | 19.98 | 20.02 | 97K | -1.28% |
| 2026-05-14 | 20.29 | 20.41 | 20.13 | 20.28 | 98K | +0.45% |
| 2026-05-13 | 20.09 | 20.26 | 19.96 | 20.19 | 143K | -0.05% |
| 2026-05-12 | 20.41 | 20.41 | 20.12 | 20.20 | 105K | -0.59% |
| 2026-05-11 | 20.61 | 20.68 | 20.24 | 20.32 | 129K | -1.69% |
| 2026-05-08 | 20.51 | 20.75 | 20.50 | 20.67 | 86K | -0.58% |
| 2026-05-07 | 20.35 | 20.79 | 20.32 | 20.79 | 148K | +2.16% |
| 2026-05-06 | 20.45 | 20.67 | 20.13 | 20.35 | 144K | -0.97% |
| 2026-05-05 | 20.48 | 20.89 | 20.31 | 20.55 | 134K | +0.62% |
| 2026-05-04 | 20.86 | 21.08 | 20.01 | 20.42 | 494K | -3.30% |
| 2026-05-01 | 20.77 | 21.14 | 20.73 | 21.12 | 142K | +1.15% |
| 2026-04-30 | 20.63 | 20.93 | 20.35 | 20.88 | 192K | +1.36% |
| 2026-04-29 | 20.58 | 20.75 | 20.51 | 20.60 | 100K | -0.29% |
| 2026-04-28 | 20.65 | 20.78 | 20.44 | 20.66 | 124K | +1.27% |
| 2026-04-27 | 20.38 | 20.47 | 20.25 | 20.40 | 91K | +0.34% |
| 2026-04-24 | 20.52 | 20.83 | 20.18 | 20.33 | 168K | -1.26% |
| 2026-04-23 | 20.43 | 20.84 | 20.29 | 20.59 | 184K | +1.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EBF — Frequently Asked Questions
Quick answers to the most common questions about buying EBF stock.
How has EBF stock performed recently?
EBF returned +15.4% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EBF's all-time high price?
Ennis, Inc. reached $28.45 on 2007-04-24. The 52-week high is $22.36. Current 1-year return of +15.4% places the stock closer to historical peaks.
Where can I download EBF historical price data?
This page provides EBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.