GrafTech International Ltd. (EAF) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -34.4%
- 3M
- -15.4%
- YTD
- -64.6%
- 1Y
- -36.9%
- 3Y
- -49.8%
- 5Y
- -44.6%
Loading 10-year price history...
EAF Historical Performance
EAF Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -20.8%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- +12.6%
- 2022 annual price return
- -59.9%
- 2023 annual price return
- -55.4%
- 2024 annual price return
- -16.4%
- 2025 annual price return
- -9.8%
- 2026 annual price return
- -57.7%
EAF Stock Price Trajectory (2018–2026)
As of July 7, 2026, GrafTech International Ltd. (EAF) trades at $5.81, representing a -36.9% return over the past year. The stock has delivered a -94.1% total return over five years (-44.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $243.60 on August 3, 2018. From this peak, EAF has corrected -97.6%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MP (+70.7% 1Y), NOVT (+28.0% 1Y), and MTRN (+224.3% 1Y), EAF has underperformed the peer group average. Compare EAF vs MP →
EAF Historical Price Data · from 2018
Rows 1–50 of 2,064| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.86 | 6.16 | 5.77 | 5.81 | 251K | +2.29% |
| 2026-07-02 | 6.12 | 6.50 | 5.57 | 5.68 | 330K | -5.96% |
| 2026-07-01 | 5.84 | 6.67 | 5.83 | 6.04 | 335K | +2.20% |
| 2026-06-30 | 5.72 | 6.42 | 5.72 | 5.91 | 537K | +2.07% |
| 2026-06-29 | 7.24 | 7.24 | 5.70 | 5.79 | 558K | -19.58% |
| 2026-06-26 | 7.14 | 7.40 | 6.80 | 7.20 | 1.54M | -1.64% |
| 2026-06-25 | 7.11 | 7.42 | 6.90 | 7.32 | 246K | +3.83% |
| 2026-06-24 | 6.99 | 7.35 | 6.70 | 7.05 | 263K | +0.43% |
| 2026-06-23 | 7.33 | 7.37 | 7.01 | 7.02 | 207K | -7.39% |
| 2026-06-22 | 7.89 | 7.89 | 7.42 | 7.58 | 172K | -1.69% |
| 2026-06-18 | 7.84 | 8.17 | 7.50 | 7.71 | 527K | +0.92% |
| 2026-06-17 | 8.16 | 8.38 | 7.59 | 7.64 | 287K | -6.14% |
| 2026-06-16 | 8.27 | 8.45 | 7.96 | 8.14 | 136K | -0.97% |
| 2026-06-15 | 8.45 | 8.92 | 8.19 | 8.22 | 225K | -3.86% |
| 2026-06-12 | 8.54 | 8.61 | 8.28 | 8.55 | 154K | +1.91% |
| 2026-06-11 | 7.88 | 8.47 | 7.80 | 8.39 | 163K | +7.29% |
| 2026-06-10 | 8.32 | 8.32 | 7.54 | 7.82 | 208K | -3.81% |
| 2026-06-09 | 8.97 | 9.27 | 7.99 | 8.13 | 215K | -8.14% |
| 2026-06-08 | 8.93 | 8.95 | 8.58 | 8.85 | 175K | +1.49% |
| 2026-06-05 | 9.52 | 9.52 | 8.46 | 8.72 | 256K | -9.26% |
| 2026-06-04 | 9.74 | 9.87 | 9.50 | 9.61 | 149K | -3.13% |
| 2026-06-03 | 10.98 | 10.99 | 9.71 | 9.92 | 255K | -11.03% |
| 2026-06-02 | 10.15 | 11.28 | 10.01 | 11.15 | 233K | +9.96% |
| 2026-06-01 | 9.66 | 10.47 | 9.45 | 10.14 | 277K | +1.60% |
| 2026-05-29 | 9.67 | 10.20 | 9.50 | 9.98 | 322K | -0.20% |
| 2026-05-28 | 9.73 | 10.26 | 9.61 | 10.00 | 613K | +3.95% |
| 2026-05-27 | 9.05 | 10.13 | 9.00 | 9.62 | 307K | +5.95% |
| 2026-05-26 | 9.28 | 9.82 | 8.91 | 9.08 | 208K | -0.22% |
| 2026-05-22 | 8.68 | 9.10 | 8.67 | 9.10 | 17K | +5.69% |
| 2026-05-21 | 8.70 | 8.74 | 8.44 | 8.61 | 235K | +0.47% |
| 2026-05-20 | 8.60 | 8.88 | 8.37 | 8.57 | 111K | +0.35% |
| 2026-05-19 | 8.33 | 8.57 | 7.92 | 8.54 | 242K | +0.71% |
| 2026-05-18 | 9.05 | 9.05 | 8.40 | 8.48 | 100K | -5.57% |
| 2026-05-15 | 9.03 | 9.07 | 8.65 | 8.98 | 173K | -4.06% |
| 2026-05-14 | 9.07 | 9.47 | 8.99 | 9.36 | 150K | +0.97% |
| 2026-05-13 | 9.19 | 9.72 | 9.01 | 9.27 | 140K | +0.98% |
| 2026-05-12 | 10.05 | 10.05 | 9.17 | 9.18 | 174K | -8.47% |
| 2026-05-11 | 9.71 | 10.52 | 9.32 | 10.03 | 272K | +7.97% |
| 2026-05-08 | 9.08 | 9.33 | 8.89 | 9.29 | 132K | +3.45% |
| 2026-05-07 | 9.55 | 9.66 | 8.94 | 8.98 | 207K | -4.97% |
| 2026-05-06 | 9.07 | 9.51 | 8.95 | 9.45 | 398K | +5.12% |
| 2026-05-05 | 9.18 | 9.61 | 8.98 | 8.99 | 326K | -2.60% |
| 2026-05-04 | 8.59 | 10.19 | 8.59 | 9.23 | 402K | +8.08% |
| 2026-05-01 | 8.30 | 8.55 | 6.38 | 8.54 | 633K | +0.47% |
| 2026-04-30 | 8.84 | 9.00 | 8.50 | 8.50 | 200K | -2.07% |
| 2026-04-29 | 9.11 | 9.11 | 8.39 | 8.68 | 172K | -3.66% |
| 2026-04-28 | 9.39 | 9.41 | 8.80 | 9.01 | 201K | -5.26% |
| 2026-04-27 | 9.32 | 9.74 | 9.32 | 9.51 | 156K | +0.96% |
| 2026-04-24 | 9.68 | 9.68 | 9.25 | 9.42 | 193K | -1.15% |
| 2026-04-23 | 9.60 | 9.78 | 9.16 | 9.53 | 222K | -0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EAF — Frequently Asked Questions
Quick answers to the most common questions about buying EAF stock.
How has EAF stock performed recently?
EAF declined -36.9% over the past year, below its 5-year annualized CAGR of -44.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EAF's all-time high price?
GrafTech International Ltd. reached $243.60 on 2018-08-03. The 52-week high is $20.32. Current 1-year return of -36.9% places the stock further from historical peaks.
Where can I download EAF historical price data?
This page provides EAF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.