DXC Technology Company (DXC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +14.2%
- 3M
- -20.1%
- YTD
- -27.8%
- 1Y
- -34.8%
- 3Y
- -28.0%
- 5Y
- -23.6%
Loading 10-year price history...
DXC Historical Performance
DXC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.0%
- 2003 annual price return
- +26.2%
- 2004 annual price return
- +27.4%
- 2005 annual price return
- -8.9%
- 2006 annual price return
- +4.3%
- 2007 annual price return
- -4.8%
- 2008 annual price return
- -25.9%
- 2009 annual price return
- +55.1%
- 2010 annual price return
- -14.1%
- 2011 annual price return
- -53.4%
- 2012 annual price return
- +63.3%
- 2013 annual price return
- +34.7%
- 2014 annual price return
- +13.4%
- 2015 annual price return
- -10.0%
- 2016 annual price return
- +87.8%
- 2017 annual price return
- +91.5%
- 2018 annual price return
- -44.1%
- 2019 annual price return
- -31.0%
- 2020 annual price return
- -30.0%
- 2021 annual price return
- +24.2%
- 2022 annual price return
- -20.3%
- 2023 annual price return
- -17.3%
- 2024 annual price return
- -12.5%
- 2025 annual price return
- -25.8%
- 2026 annual price return
- -10.6%
DXC Stock Price Trajectory (1980–2026)
As of July 8, 2026, DXC Technology Company (DXC) trades at $10.16, representing a -34.8% return over the past year. The stock has delivered a -73.9% total return over five years (-23.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.85 on March 20, 2018. From this peak, DXC has corrected -90.6%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CTSH (-45.4% 1Y), WIT (-39.9% 1Y), and INFY (-40.1% 1Y), DXC has outperformed the peer group average. Compare DXC vs CTSH →
DXC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.30 | 10.75 | 10.13 | 10.16 | 5.27M | +1.20% |
| 2026-07-06 | 9.74 | 10.25 | 9.68 | 10.04 | 8.09M | +1.31% |
| 2026-07-02 | 9.70 | 9.92 | 9.65 | 9.91 | 4.94M | +3.88% |
| 2026-07-01 | 9.04 | 9.74 | 9.04 | 9.54 | 6.01M | +7.80% |
| 2026-06-30 | 8.89 | 8.94 | 8.56 | 8.85 | 5.50M | -0.11% |
| 2026-06-29 | 8.97 | 9.10 | 8.82 | 8.86 | 2.21M | +0.45% |
| 2026-06-26 | 8.23 | 8.90 | 8.23 | 8.82 | 14.56M | +7.17% |
| 2026-06-25 | 8.30 | 8.48 | 8.15 | 8.23 | 3.29M | -1.97% |
| 2026-06-24 | 8.30 | 8.57 | 8.27 | 8.39 | 2.93M | -0.06% |
| 2026-06-23 | 8.45 | 8.54 | 8.20 | 8.40 | 4.64M | +1.45% |
| 2026-06-22 | 8.55 | 8.67 | 7.93 | 8.28 | 5.61M | -3.72% |
| 2026-06-18 | 8.58 | 8.79 | 8.51 | 8.60 | 6.84M | -4.12% |
| 2026-06-17 | 9.05 | 9.58 | 8.91 | 8.97 | 6.61M | -2.82% |
| 2026-06-16 | 8.95 | 9.41 | 8.72 | 9.23 | 3.75M | +4.77% |
| 2026-06-15 | 9.32 | 9.36 | 8.73 | 8.81 | 2.02M | -3.93% |
| 2026-06-12 | 8.95 | 9.35 | 8.76 | 9.17 | 4.32M | +3.97% |
| 2026-06-11 | 9.00 | 9.12 | 8.53 | 8.82 | 11.25M | 0.00% |
| 2026-06-10 | 8.80 | 9.09 | 8.57 | 8.82 | 3.94M | -0.34% |
| 2026-06-09 | 8.85 | 9.18 | 8.76 | 8.85 | 4.28M | -0.56% |
| 2026-06-08 | 8.90 | 9.05 | 8.73 | 8.90 | 4.43M | -1.22% |
| 2026-06-05 | 9.62 | 9.66 | 8.82 | 9.01 | 3.56M | -5.26% |
| 2026-06-04 | 9.40 | 9.70 | 9.27 | 9.51 | 3.72M | +3.93% |
| 2026-06-03 | 9.80 | 9.80 | 9.14 | 9.15 | 3.59M | -8.50% |
| 2026-06-02 | 9.94 | 10.18 | 9.78 | 10.00 | 3.35M | -3.10% |
| 2026-06-01 | 10.12 | 10.56 | 9.96 | 10.32 | 4.62M | +4.14% |
| 2026-05-29 | 9.30 | 9.99 | 9.19 | 9.91 | 4.27M | +6.90% |
| 2026-05-28 | 9.27 | 9.46 | 9.17 | 9.27 | 3.28M | -0.75% |
| 2026-05-27 | 9.26 | 9.59 | 9.24 | 9.34 | 2.67M | +0.97% |
| 2026-05-26 | 9.39 | 9.49 | 9.13 | 9.25 | 4.54M | -2.63% |
| 2026-05-22 | 9.30 | 9.61 | 9.27 | 9.50 | 727K | +2.93% |
| 2026-05-21 | 8.98 | 9.24 | 8.85 | 9.23 | 4.09M | +1.43% |
| 2026-05-20 | 8.96 | 9.27 | 8.53 | 9.10 | 3.69M | +1.90% |
| 2026-05-19 | 9.49 | 9.63 | 8.90 | 8.93 | 4.79M | -3.67% |
| 2026-05-18 | 8.90 | 9.37 | 8.64 | 9.27 | 7.93M | +3.69% |
| 2026-05-15 | 8.38 | 8.96 | 8.38 | 8.94 | 9.65M | +8.76% |
| 2026-05-14 | 8.30 | 8.61 | 8.16 | 8.22 | 5.55M | 0.00% |
| 2026-05-13 | 8.70 | 8.74 | 7.90 | 8.22 | 9.57M | -7.64% |
| 2026-05-12 | 9.16 | 9.41 | 8.90 | 8.90 | 11.11M | +0.23% |
| 2026-05-11 | 9.28 | 9.55 | 8.68 | 8.88 | 8.85M | -5.83% |
| 2026-05-08 | 10.02 | 10.28 | 8.40 | 9.43 | 16.26M | -21.42% |
| 2026-05-07 | 11.82 | 12.13 | 11.66 | 12.00 | 5.99M | +4.62% |
| 2026-05-06 | 11.93 | 11.93 | 11.41 | 11.47 | 4.66M | -3.29% |
| 2026-05-05 | 11.49 | 11.88 | 11.32 | 11.86 | 4.34M | +3.22% |
| 2026-05-04 | 11.87 | 12.02 | 11.31 | 11.49 | 3.65M | -3.28% |
| 2026-05-01 | 11.57 | 11.96 | 11.52 | 11.88 | 3.43M | +4.95% |
| 2026-04-30 | 11.65 | 11.69 | 11.07 | 11.32 | 5.60M | -3.33% |
| 2026-04-29 | 11.50 | 11.76 | 11.44 | 11.71 | 3.67M | +1.56% |
| 2026-04-28 | 11.85 | 12.10 | 11.53 | 11.53 | 3.55M | -0.43% |
| 2026-04-27 | 11.84 | 12.17 | 11.55 | 11.58 | 3.14M | -2.53% |
| 2026-04-24 | 11.91 | 11.97 | 11.55 | 11.88 | 2.59M | -0.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DXC — Frequently Asked Questions
Quick answers to the most common questions about buying DXC stock.
How has DXC stock performed recently?
DXC declined -34.8% over the past year, below its 5-year annualized CAGR of -23.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DXC's all-time high price?
DXC Technology Company reached $107.85 on 2018-03-20. The 52-week high is $16.42. Current 1-year return of -34.8% places the stock further from historical peaks.
Where can I download DXC historical price data?
This page provides DXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.