Dogwood Therapeutics, Inc. (DWTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -4.0%
- 3M
- -28.7%
- YTD
- -66.0%
- 1Y
- -68.7%
- 3Y
- -65.9%
- 5Y
- -60.8%
Loading 10-year price history...
DWTX Historical Performance
DWTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -55.1%
- 2021 annual price return
- -30.2%
- 2022 annual price return
- -95.8%
- 2023 annual price return
- +140.9%
- 2024 annual price return
- -82.9%
- 2025 annual price return
- +65.7%
- 2026 annual price return
- -32.8%
DWTX Stock Price Trajectory (2020–2026)
As of July 8, 2026, Dogwood Therapeutics, Inc. (DWTX) trades at $1.44, representing a -68.7% return over the past year. The stock has delivered a -99.1% total return over five years (-60.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $417.75 on December 17, 2020. From this peak, DWTX has corrected -99.7%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRGO (-58.2% 1Y), NKTR (+219.1% 1Y), and PCRX (+11.2% 1Y), DWTX has underperformed the peer group average. Compare DWTX vs PRGO →
DWTX Historical Price Data · from 2020
Rows 1–50 of 1,393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.35 | 1.45 | 1.28 | 1.44 | 225K | +4.35% |
| 2026-07-06 | 1.51 | 1.52 | 1.38 | 1.38 | 271K | -7.38% |
| 2026-07-02 | 1.54 | 1.61 | 1.45 | 1.49 | 108K | +2.05% |
| 2026-07-01 | 1.64 | 1.64 | 1.46 | 1.46 | 135K | -9.32% |
| 2026-06-30 | 1.72 | 1.72 | 1.61 | 1.61 | 46K | -9.55% |
| 2026-06-29 | 1.59 | 1.78 | 1.59 | 1.78 | 54K | +7.88% |
| 2026-06-26 | 1.50 | 1.72 | 1.44 | 1.65 | 0 | +9.27% |
| 2026-06-25 | 1.52 | 1.54 | 1.45 | 1.51 | 15K | 0.00% |
| 2026-06-24 | 1.62 | 1.63 | 1.49 | 1.51 | 35K | -0.66% |
| 2026-06-23 | 1.52 | 1.59 | 1.49 | 1.52 | 31K | -1.30% |
| 2026-06-22 | 1.46 | 1.60 | 1.46 | 1.54 | 24K | -0.65% |
| 2026-06-18 | 1.43 | 1.57 | 1.42 | 1.55 | 65K | +4.03% |
| 2026-06-17 | 1.50 | 1.56 | 1.46 | 1.49 | 43K | -0.67% |
| 2026-06-16 | 1.52 | 1.52 | 1.49 | 1.50 | 27K | -1.96% |
| 2026-06-15 | 1.57 | 1.67 | 1.52 | 1.53 | 70K | -0.65% |
| 2026-06-12 | 1.58 | 1.61 | 1.46 | 1.54 | 58K | -1.91% |
| 2026-06-11 | 1.48 | 1.60 | 1.48 | 1.57 | 266K | +5.37% |
| 2026-06-10 | 1.43 | 1.52 | 1.41 | 1.49 | 73K | +2.76% |
| 2026-06-09 | 1.46 | 1.51 | 1.43 | 1.45 | 40K | -3.33% |
| 2026-06-08 | 1.55 | 1.62 | 1.45 | 1.50 | 48K | -5.66% |
| 2026-06-05 | 1.59 | 1.59 | 1.59 | 1.59 | 50K | -1.24% |
| 2026-06-04 | 1.65 | 1.69 | 1.61 | 1.61 | 27K | 0.00% |
| 2026-06-03 | 1.68 | 1.74 | 1.59 | 1.61 | 65K | -3.59% |
| 2026-06-02 | 1.70 | 1.70 | 1.62 | 1.67 | 28K | -1.76% |
| 2026-06-01 | 1.70 | 1.71 | 1.65 | 1.70 | 37K | +0.59% |
| 2026-05-29 | 1.70 | 1.70 | 1.67 | 1.69 | 27K | +1.20% |
| 2026-05-28 | 1.71 | 1.74 | 1.65 | 1.67 | 27K | -2.34% |
| 2026-05-27 | 1.79 | 1.79 | 1.69 | 1.71 | 64K | -3.93% |
| 2026-05-26 | 1.78 | 1.83 | 1.72 | 1.78 | 84K | -0.56% |
| 2026-05-22 | 1.81 | 1.83 | 1.78 | 1.79 | 21K | -1.10% |
| 2026-05-21 | 1.77 | 1.82 | 1.75 | 1.81 | 34K | -1.63% |
| 2026-05-20 | 1.80 | 1.84 | 1.75 | 1.84 | 50K | -0.54% |
| 2026-05-19 | 1.64 | 1.85 | 1.59 | 1.85 | 53K | +8.82% |
| 2026-05-18 | 1.82 | 1.97 | 1.70 | 1.70 | 34K | -7.10% |
| 2026-05-15 | 1.93 | 1.93 | 1.71 | 1.83 | 115K | -7.58% |
| 2026-05-14 | 1.79 | 1.98 | 1.79 | 1.98 | 81K | +6.45% |
| 2026-05-13 | 1.67 | 1.90 | 1.67 | 1.86 | 165K | +9.41% |
| 2026-05-12 | 1.74 | 1.77 | 1.70 | 1.70 | 92K | +0.59% |
| 2026-05-11 | 1.65 | 1.79 | 1.65 | 1.69 | 88K | +2.42% |
| 2026-05-08 | 1.57 | 1.66 | 1.55 | 1.65 | 82K | +5.77% |
| 2026-05-07 | 1.64 | 1.68 | 1.47 | 1.56 | 192K | -5.74% |
| 2026-05-06 | 1.47 | 1.66 | 1.46 | 1.66 | 240K | +14.93% |
| 2026-05-05 | 1.43 | 1.48 | 1.43 | 1.44 | 44K | +2.13% |
| 2026-05-04 | 1.48 | 1.50 | 1.37 | 1.41 | 76K | -3.42% |
| 2026-05-01 | 1.43 | 1.54 | 1.41 | 1.46 | 44K | +2.10% |
| 2026-04-30 | 1.37 | 1.45 | 1.31 | 1.43 | 48K | +5.93% |
| 2026-04-29 | 1.35 | 1.36 | 1.30 | 1.35 | 74K | 0.00% |
| 2026-04-28 | 1.40 | 1.44 | 1.34 | 1.35 | 79K | +0.75% |
| 2026-04-27 | 1.36 | 1.46 | 1.34 | 1.34 | 71K | -2.90% |
| 2026-04-24 | 1.39 | 1.39 | 1.28 | 1.38 | 150K | -1.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DWTX — Frequently Asked Questions
Quick answers to the most common questions about buying DWTX stock.
How has DWTX stock performed recently?
DWTX declined -68.7% over the past year, below its 5-year annualized CAGR of -60.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DWTX's all-time high price?
Dogwood Therapeutics, Inc. reached $417.75 on 2020-12-17. The 52-week high is $9.50. Current 1-year return of -68.7% places the stock further from historical peaks.
Where can I download DWTX historical price data?
This page provides DWTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.