DoubleVerify Holdings, Inc. (DV) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +13.7%
- 3M
- +16.0%
- YTD
- +7.5%
- 1Y
- -24.3%
- 3Y
- -33.0%
- 5Y
- -21.1%
Loading 10-year price history...
DV Historical Performance
DV Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -7.6%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- +68.9%
- 2024 annual price return
- -46.8%
- 2025 annual price return
- -40.6%
- 2026 annual price return
- -2.9%
DV Stock Price Trajectory (2021–2026)
As of July 7, 2026, DoubleVerify Holdings, Inc. (DV) trades at $11.67, representing a -24.3% return over the past year. The stock has delivered a -69.4% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.42 on June 29, 2021. From this peak, DV has corrected -75.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers IAS (+23.4% 1Y), SCOR (+43.5% 1Y), and CXDO (+22.8% 1Y), DV has underperformed the peer group average. Compare DV vs IAS →
DV Historical Price Data · from 2021
Rows 1–50 of 1,308| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 11.28 | 11.73 | 11.18 | 11.67 | 5.58M | +2.01% |
| 2026-07-02 | 11.22 | 11.52 | 11.15 | 11.44 | 2.13M | +1.96% |
| 2026-07-01 | 11.11 | 11.31 | 11.01 | 11.22 | 2.93M | +3.51% |
| 2026-06-30 | 10.75 | 10.88 | 10.63 | 10.84 | 2.39M | -0.73% |
| 2026-06-29 | 10.88 | 11.19 | 10.88 | 10.92 | 3.81M | +0.92% |
| 2026-06-26 | 9.96 | 10.93 | 9.96 | 10.82 | 10.38M | +8.74% |
| 2026-06-25 | 10.33 | 10.37 | 9.90 | 9.95 | 2.38M | -3.86% |
| 2026-06-24 | 10.41 | 10.68 | 10.34 | 10.35 | 2.52M | -0.86% |
| 2026-06-23 | 10.35 | 10.50 | 10.24 | 10.44 | 2.34M | +2.65% |
| 2026-06-22 | 10.21 | 10.40 | 10.02 | 10.17 | 2.23M | -1.55% |
| 2026-06-18 | 10.31 | 10.48 | 10.18 | 10.33 | 3.38M | -0.39% |
| 2026-06-17 | 10.42 | 10.56 | 10.24 | 10.37 | 2.33M | -1.52% |
| 2026-06-16 | 10.29 | 10.63 | 10.14 | 10.53 | 2.07M | +2.73% |
| 2026-06-15 | 10.16 | 10.37 | 10.04 | 10.25 | 1.64M | +0.49% |
| 2026-06-12 | 10.24 | 10.43 | 10.10 | 10.20 | 2.45M | -0.29% |
| 2026-06-11 | 10.30 | 10.37 | 9.96 | 10.23 | 2.48M | -0.87% |
| 2026-06-10 | 10.31 | 10.64 | 10.21 | 10.32 | 2.31M | -1.15% |
| 2026-06-09 | 10.14 | 10.54 | 10.11 | 10.44 | 3.34M | +1.75% |
| 2026-06-08 | 10.26 | 10.29 | 10.01 | 10.26 | 1.79M | +0.10% |
| 2026-06-05 | 10.78 | 10.83 | 10.14 | 10.25 | 2.31M | -3.03% |
| 2026-06-04 | 10.47 | 10.90 | 10.44 | 10.57 | 3.13M | +3.63% |
| 2026-06-03 | 10.47 | 10.61 | 9.98 | 10.20 | 3.79M | -4.23% |
| 2026-06-02 | 10.38 | 10.73 | 10.20 | 10.65 | 5.62M | +1.04% |
| 2026-06-01 | 9.85 | 10.54 | 9.80 | 10.54 | 3.69M | +8.66% |
| 2026-05-29 | 9.59 | 9.75 | 9.52 | 9.70 | 2.82M | +0.41% |
| 2026-05-28 | 9.71 | 9.79 | 9.60 | 9.66 | 2.00M | -0.21% |
| 2026-05-27 | 9.67 | 10.01 | 9.65 | 9.68 | 1.93M | 0.00% |
| 2026-05-26 | 9.80 | 9.90 | 9.62 | 9.68 | 2.42M | -1.53% |
| 2026-05-22 | 9.64 | 9.84 | 9.55 | 9.83 | 379K | +3.26% |
| 2026-05-21 | 9.31 | 9.65 | 9.21 | 9.52 | 2.52M | +1.49% |
| 2026-05-20 | 9.32 | 9.39 | 8.93 | 9.38 | 7.03M | -0.85% |
| 2026-05-19 | 9.53 | 9.69 | 9.27 | 9.46 | 3.23M | +2.05% |
| 2026-05-18 | 9.16 | 9.46 | 8.96 | 9.27 | 3.58M | +2.32% |
| 2026-05-15 | 8.78 | 9.20 | 8.73 | 9.06 | 4.00M | +5.23% |
| 2026-05-14 | 9.07 | 9.16 | 8.60 | 8.61 | 4.33M | -3.04% |
| 2026-05-13 | 9.89 | 9.91 | 8.80 | 8.88 | 3.59M | -11.29% |
| 2026-05-12 | 10.44 | 10.44 | 10.00 | 10.01 | 2.25M | -4.03% |
| 2026-05-11 | 11.18 | 11.40 | 10.35 | 10.43 | 2.87M | -5.70% |
| 2026-05-08 | 10.74 | 11.09 | 10.55 | 11.06 | 2.66M | +1.94% |
| 2026-05-07 | 11.10 | 11.51 | 10.35 | 10.85 | 3.72M | -2.69% |
| 2026-05-06 | 11.37 | 11.48 | 11.14 | 11.15 | 2.09M | -2.71% |
| 2026-05-05 | 11.35 | 11.54 | 11.23 | 11.46 | 1.24M | +0.53% |
| 2026-05-04 | 11.29 | 11.52 | 11.23 | 11.40 | 2.35M | +0.80% |
| 2026-05-01 | 11.27 | 11.44 | 11.18 | 11.31 | 1.98M | +2.63% |
| 2026-04-30 | 10.83 | 11.06 | 10.74 | 11.02 | 1.35M | +0.55% |
| 2026-04-29 | 10.87 | 11.04 | 10.78 | 10.96 | 1.66M | +0.46% |
| 2026-04-28 | 10.93 | 11.05 | 10.82 | 10.91 | 1.51M | 0.00% |
| 2026-04-27 | 10.80 | 11.18 | 10.70 | 10.91 | 1.56M | +0.18% |
| 2026-04-24 | 10.51 | 10.94 | 10.35 | 10.89 | 2.09M | +4.41% |
| 2026-04-23 | 10.45 | 10.55 | 10.16 | 10.43 | 1.37M | -2.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DV — Frequently Asked Questions
Quick answers to the most common questions about buying DV stock.
How has DV stock performed recently?
DV declined -24.3% over the past year, below its 5-year annualized CAGR of -21.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DV's all-time high price?
DoubleVerify Holdings, Inc. reached $48.42 on 2021-06-29. The 52-week high is $16.82. Current 1-year return of -24.3% places the stock further from historical peaks.
Where can I download DV historical price data?
This page provides DV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.