Fangdd Network Group Ltd. (DUO) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -26.9%
- 3M
- -43.6%
- YTD
- -59.1%
- 1Y
- -72.2%
- 3Y
- -85.5%
- 5Y
- -85.3%
Loading 10-year price history...
DUO Historical Performance
DUO Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +19.4%
- 2020 annual price return
- -54.0%
- 2021 annual price return
- -93.9%
- 2022 annual price return
- -88.3%
- 2023 annual price return
- -94.5%
- 2024 annual price return
- -14.6%
- 2025 annual price return
- -85.7%
- 2026 annual price return
- -25.5%
DUO Stock Price Trajectory (2019–2026)
As of July 8, 2026, Fangdd Network Group Ltd. (DUO) trades at $0.64, representing a -72.2% return over the past year. The stock has delivered a -100.0% total return over five years (-85.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $464,544.00 on June 9, 2020. From this peak, DUO has corrected -100.0%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers KE (+22.5% 1Y), COMP (+93.2% 1Y), and OPEN (+665.7% 1Y), DUO has underperformed the peer group average. Compare DUO vs KE →
DUO Historical Price Data · from 2019
Rows 1–50 of 1,677| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.68 | 0.69 | 0.64 | 0.64 | 45K | -7.36% |
| 2026-07-06 | 0.73 | 0.73 | 0.62 | 0.69 | 122K | -6.20% |
| 2026-07-02 | 0.68 | 0.74 | 0.67 | 0.74 | 44K | +5.70% |
| 2026-07-01 | 0.64 | 0.70 | 0.61 | 0.70 | 72K | +9.61% |
| 2026-06-30 | 0.68 | 0.68 | 0.62 | 0.64 | 107K | -4.37% |
| 2026-06-29 | 0.67 | 0.73 | 0.65 | 0.67 | 8K | +0.23% |
| 2026-06-26 | 0.65 | 0.69 | 0.65 | 0.67 | 0 | -2.42% |
| 2026-06-25 | 0.72 | 0.72 | 0.65 | 0.68 | 73K | -11.31% |
| 2026-06-24 | 0.78 | 0.80 | 0.76 | 0.77 | 40K | -4.44% |
| 2026-06-23 | 0.78 | 0.81 | 0.78 | 0.81 | 27K | -1.02% |
| 2026-06-22 | 0.83 | 0.83 | 0.80 | 0.81 | 24K | -5.35% |
| 2026-06-18 | 0.82 | 0.86 | 0.82 | 0.86 | 36K | -1.13% |
| 2026-06-17 | 0.80 | 0.87 | 0.79 | 0.87 | 49K | +4.54% |
| 2026-06-16 | 0.84 | 0.85 | 0.80 | 0.83 | 74K | -3.13% |
| 2026-06-15 | 0.88 | 0.92 | 0.84 | 0.86 | 5K | -2.67% |
| 2026-06-12 | 0.94 | 1.05 | 0.86 | 0.88 | 116K | -4.45% |
| 2026-06-11 | 0.97 | 1.00 | 0.90 | 0.92 | 190K | +0.16% |
| 2026-06-10 | 0.90 | 1.13 | 0.85 | 0.92 | 500K | +1.69% |
| 2026-06-09 | 0.78 | 0.97 | 0.71 | 0.91 | 5.68M | +3.16% |
| 2026-06-08 | 1.00 | 1.03 | 0.88 | 0.88 | 144K | -12.10% |
| 2026-06-05 | 1.07 | 1.07 | 1.00 | 1.00 | 35K | -7.41% |
| 2026-06-04 | 1.10 | 1.11 | 1.07 | 1.08 | 23K | -1.82% |
| 2026-06-03 | 1.15 | 1.15 | 1.10 | 1.10 | 15K | -3.51% |
| 2026-06-02 | 1.16 | 1.16 | 1.14 | 1.14 | 51K | +1.79% |
| 2026-06-01 | 1.10 | 1.17 | 1.10 | 1.12 | 53K | +0.90% |
| 2026-05-29 | 1.12 | 1.19 | 1.07 | 1.11 | 190K | +7.77% |
| 2026-05-28 | 1.03 | 1.11 | 1.00 | 1.03 | 90K | -4.63% |
| 2026-05-27 | 1.05 | 1.09 | 1.03 | 1.08 | 42K | +0.93% |
| 2026-05-26 | 1.06 | 1.09 | 1.05 | 1.07 | 32K | -0.47% |
| 2026-05-22 | 0.98 | 1.16 | 0.98 | 1.07 | 0 | -10.42% |
| 2026-05-21 | 1.23 | 1.27 | 1.20 | 1.20 | 51K | -3.23% |
| 2026-05-20 | 1.26 | 1.27 | 1.21 | 1.24 | 49K | -3.88% |
| 2026-05-19 | 1.31 | 1.34 | 1.29 | 1.29 | 24K | -1.53% |
| 2026-05-18 | 1.31 | 1.38 | 1.21 | 1.31 | 55K | -1.50% |
| 2026-05-15 | 1.33 | 1.36 | 1.31 | 1.33 | 28K | -0.75% |
| 2026-05-14 | 1.45 | 1.45 | 1.32 | 1.34 | 40K | -5.63% |
| 2026-05-13 | 1.31 | 1.45 | 1.29 | 1.42 | 43K | +7.58% |
| 2026-05-12 | 1.38 | 1.38 | 1.25 | 1.32 | 85K | -4.35% |
| 2026-05-11 | 1.44 | 1.44 | 1.35 | 1.38 | 67K | -5.48% |
| 2026-05-08 | 1.52 | 1.53 | 1.41 | 1.46 | 51K | -4.58% |
| 2026-05-07 | 1.53 | 1.59 | 1.52 | 1.53 | 66K | -2.55% |
| 2026-05-06 | 1.59 | 1.64 | 1.55 | 1.57 | 71K | -1.88% |
| 2026-05-05 | 1.48 | 1.64 | 1.47 | 1.60 | 10K | +5.26% |
| 2026-05-04 | 1.51 | 1.57 | 1.49 | 1.52 | 91K | -1.94% |
| 2026-05-01 | 1.53 | 1.56 | 1.44 | 1.55 | 77K | +4.73% |
| 2026-04-30 | 1.56 | 1.56 | 1.45 | 1.48 | 63K | -7.50% |
| 2026-04-29 | 1.47 | 1.70 | 1.45 | 1.60 | 344K | +12.68% |
| 2026-04-28 | 1.46 | 1.46 | 1.34 | 1.42 | 51K | -3.40% |
| 2026-04-27 | 1.39 | 1.47 | 1.34 | 1.47 | 59K | +3.89% |
| 2026-04-24 | 1.36 | 1.42 | 1.35 | 1.42 | 61K | +0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DUO — Frequently Asked Questions
Quick answers to the most common questions about buying DUO stock.
How has DUO stock performed recently?
DUO declined -72.2% over the past year, below its 5-year annualized CAGR of -85.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DUO's all-time high price?
Fangdd Network Group Ltd. reached $464544.00 on 2020-06-09. The 52-week high is $5.34. Current 1-year return of -72.2% places the stock further from historical peaks.
Where can I download DUO historical price data?
This page provides DUO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.