Duke Energy Corporation 5.625% (DUKB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -2.2%
- 3M
- -0.9%
- YTD
- -5.5%
- 1Y
- -2.1%
- 3Y
- -2.4%
- 5Y
- -3.3%
Loading 10-year price history...
DUKB Historical Performance
DUKB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -4.3%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- +4.9%
- 2021 annual price return
- -5.6%
- 2022 annual price return
- -14.5%
- 2023 annual price return
- +1.6%
- 2024 annual price return
- +0.1%
- 2025 annual price return
- +3.1%
- 2026 annual price return
- -0.2%
DUKB Stock Price Trajectory (2018–2026)
As of July 8, 2026, Duke Energy Corporation 5.625% (DUKB) trades at $23.33, representing a -2.1% return over the past year. The stock has delivered a +10.0% total return over five years (-3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.84 on December 31, 2020. From this peak, DUKB has corrected -19.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DUK (+9.3% 1Y), SO (+6.1% 1Y), and AEP (+32.0% 1Y), DUKB has underperformed the peer group average. Compare DUKB vs DUK →
DUKB Historical Price Data · from 2018
Rows 1–50 of 1,958| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.40 | 23.40 | 23.25 | 23.33 | 43K | -0.30% |
| 2026-07-06 | 23.34 | 23.44 | 23.30 | 23.40 | 33K | +0.43% |
| 2026-07-02 | 23.29 | 23.37 | 23.23 | 23.30 | 42K | +0.17% |
| 2026-07-01 | 23.22 | 23.35 | 23.18 | 23.26 | 30K | +0.35% |
| 2026-06-30 | 23.27 | 23.35 | 23.00 | 23.18 | 327K | -0.43% |
| 2026-06-29 | 23.33 | 23.38 | 23.24 | 23.28 | 55K | +0.17% |
| 2026-06-26 | 23.39 | 23.41 | 23.24 | 23.24 | 39K | -0.68% |
| 2026-06-25 | 23.47 | 23.54 | 23.39 | 23.40 | 39K | -0.34% |
| 2026-06-24 | 23.46 | 23.56 | 23.41 | 23.48 | 29K | +0.21% |
| 2026-06-23 | 23.43 | 23.49 | 23.37 | 23.43 | 32K | -0.21% |
| 2026-06-22 | 23.65 | 23.65 | 23.43 | 23.48 | 50K | -0.38% |
| 2026-06-18 | 23.60 | 23.68 | 23.51 | 23.57 | 29K | +0.08% |
| 2026-06-17 | 23.62 | 23.68 | 23.53 | 23.55 | 34K | -0.38% |
| 2026-06-16 | 23.64 | 23.65 | 23.55 | 23.64 | 26K | +0.13% |
| 2026-06-15 | 23.65 | 23.72 | 23.60 | 23.61 | 32K | +0.30% |
| 2026-06-12 | 23.56 | 23.59 | 23.50 | 23.54 | 30K | -1.22% |
| 2026-06-11 | 23.75 | 23.88 | 23.75 | 23.83 | 16K | +0.17% |
| 2026-06-10 | 23.83 | 23.88 | 23.76 | 23.79 | 17K | +0.13% |
| 2026-06-09 | 23.88 | 23.88 | 23.76 | 23.76 | 43K | -0.40% |
| 2026-06-08 | 23.90 | 23.90 | 23.83 | 23.86 | 17K | +0.06% |
| 2026-06-05 | 23.87 | 23.89 | 23.75 | 23.84 | 23K | -0.17% |
| 2026-06-04 | 23.87 | 23.91 | 23.82 | 23.88 | 13K | +0.17% |
| 2026-06-03 | 23.93 | 23.93 | 23.82 | 23.84 | 15K | -0.25% |
| 2026-06-02 | 23.88 | 23.95 | 23.88 | 23.90 | 24K | -0.15% |
| 2026-06-01 | 23.90 | 23.94 | 23.86 | 23.93 | 20K | +0.40% |
| 2026-05-29 | 23.92 | 23.97 | 23.84 | 23.84 | 21K | -0.42% |
| 2026-05-28 | 23.90 | 23.99 | 23.87 | 23.94 | 37K | +0.25% |
| 2026-05-27 | 23.86 | 23.93 | 23.86 | 23.88 | 32K | +0.08% |
| 2026-05-26 | 23.86 | 23.93 | 23.82 | 23.86 | 29K | +0.34% |
| 2026-05-22 | 23.75 | 23.79 | 23.73 | 23.78 | 16K | +0.21% |
| 2026-05-21 | 23.80 | 23.86 | 23.70 | 23.73 | 29K | -0.50% |
| 2026-05-20 | 23.73 | 23.89 | 23.73 | 23.85 | 19K | +0.42% |
| 2026-05-19 | 23.76 | 23.79 | 23.67 | 23.75 | 40K | -0.42% |
| 2026-05-18 | 23.92 | 23.92 | 23.84 | 23.85 | 38K | +0.08% |
| 2026-05-15 | 23.97 | 23.97 | 23.83 | 23.83 | 38K | -0.91% |
| 2026-05-14 | 24.07 | 24.14 | 23.99 | 24.05 | 29K | -0.04% |
| 2026-05-13 | 24.11 | 24.14 | 24.04 | 24.06 | 23K | -0.25% |
| 2026-05-12 | 24.20 | 24.20 | 24.05 | 24.12 | 26K | -0.17% |
| 2026-05-11 | 24.13 | 24.19 | 24.11 | 24.16 | 24K | -0.12% |
| 2026-05-08 | 24.06 | 24.19 | 24.02 | 24.19 | 31K | +0.62% |
| 2026-05-07 | 24.10 | 24.10 | 23.97 | 24.04 | 37K | -0.04% |
| 2026-05-06 | 24.05 | 24.09 | 24.02 | 24.05 | 37K | +0.12% |
| 2026-05-05 | 23.95 | 24.04 | 23.95 | 24.02 | 20K | +0.29% |
| 2026-05-04 | 24.05 | 24.05 | 23.92 | 23.95 | 28K | -0.21% |
| 2026-05-01 | 24.00 | 24.07 | 24.00 | 24.00 | 21K | -0.12% |
| 2026-04-30 | 24.05 | 24.07 | 23.88 | 24.03 | 29K | +0.63% |
| 2026-04-29 | 24.00 | 24.05 | 23.88 | 23.88 | 23K | -0.62% |
| 2026-04-28 | 24.05 | 24.10 | 24.00 | 24.03 | 36K | -0.17% |
| 2026-04-27 | 24.15 | 24.17 | 24.04 | 24.07 | 12K | -0.21% |
| 2026-04-24 | 24.06 | 24.14 | 24.02 | 24.12 | 33K | +0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DUKB — Frequently Asked Questions
Quick answers to the most common questions about buying DUKB stock.
How has DUKB stock performed recently?
DUKB declined -2.1% over the past year, below its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DUKB's all-time high price?
Duke Energy Corporation 5.625% reached $28.84 on 2020-12-31. The 52-week high is $25.30. Current 1-year return of -2.1% places the stock further from historical peaks.
Where can I download DUKB historical price data?
This page provides DUKB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.