Duke Energy Corporation (DUK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.1%
- 3M
- -2.7%
- YTD
- +9.2%
- 1Y
- +9.3%
- 3Y
- +12.6%
- 5Y
- +5.0%
Loading 10-year price history...
DUK Historical Performance
DUK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -50.9%
- 2003 annual price return
- +2.7%
- 2004 annual price return
- +24.5%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- +19.3%
- 2007 annual price return
- +5.4%
- 2008 annual price return
- -24.0%
- 2009 annual price return
- +11.8%
- 2010 annual price return
- +4.9%
- 2011 annual price return
- +23.2%
- 2012 annual price return
- -1.6%
- 2013 annual price return
- +6.2%
- 2014 annual price return
- +22.6%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +9.0%
- 2017 annual price return
- +8.2%
- 2018 annual price return
- +3.7%
- 2019 annual price return
- +7.7%
- 2020 annual price return
- +1.4%
- 2021 annual price return
- +16.9%
- 2022 annual price return
- -0.5%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- +8.7%
- 2026 annual price return
- +11.4%
DUK Stock Price Trajectory (1980–2026)
As of July 8, 2026, Duke Energy Corporation (DUK) trades at $128.22, representing a +9.3% return over the past year. The stock has delivered a +48.2% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.49 on March 17, 2026. From this peak, DUK has corrected -4.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers SO (+6.1% 1Y), D (+23.7% 1Y), and EXC (+10.2% 1Y), DUK has underperformed the peer group average. Compare DUK vs SO →
DUK Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 127.45 | 130.36 | 126.92 | 128.22 | 3.13M | +1.79% |
| 2026-07-06 | 129.17 | 129.44 | 125.78 | 125.97 | 5.49M | -2.80% |
| 2026-07-02 | 126.67 | 129.66 | 126.30 | 129.60 | 4.93M | +3.05% |
| 2026-07-01 | 126.59 | 126.81 | 125.23 | 125.77 | 3.97M | -0.64% |
| 2026-06-30 | 127.64 | 127.93 | 126.39 | 126.58 | 3.67M | -1.36% |
| 2026-06-29 | 128.27 | 128.65 | 127.60 | 128.33 | 1.12M | -0.05% |
| 2026-06-26 | 127.85 | 128.47 | 127.50 | 128.40 | 1.67M | +1.01% |
| 2026-06-25 | 126.69 | 128.16 | 125.72 | 127.11 | 3.02M | +0.46% |
| 2026-06-24 | 125.86 | 126.53 | 124.73 | 126.53 | 4.12M | +1.18% |
| 2026-06-23 | 124.36 | 125.58 | 123.45 | 125.05 | 3.39M | +1.24% |
| 2026-06-22 | 124.02 | 124.72 | 123.35 | 123.52 | 3.09M | -0.27% |
| 2026-06-18 | 123.00 | 125.25 | 122.83 | 123.86 | 7.20M | +0.11% |
| 2026-06-17 | 125.20 | 125.81 | 123.01 | 123.73 | 3.08M | -1.85% |
| 2026-06-16 | 125.02 | 126.97 | 125.00 | 126.06 | 3.34M | +0.62% |
| 2026-06-15 | 124.00 | 126.02 | 123.06 | 125.28 | 3.76M | +0.25% |
| 2026-06-12 | 124.69 | 125.49 | 124.23 | 124.97 | 2.42M | +0.63% |
| 2026-06-11 | 125.54 | 126.25 | 124.09 | 124.19 | 2.31M | -0.68% |
| 2026-06-10 | 124.64 | 125.61 | 123.45 | 125.04 | 2.31M | +0.99% |
| 2026-06-09 | 122.39 | 124.90 | 121.61 | 123.82 | 2.88M | +1.45% |
| 2026-06-08 | 123.87 | 124.56 | 121.91 | 122.05 | 2.97M | -1.75% |
| 2026-06-05 | 122.50 | 125.30 | 122.27 | 124.22 | 1.07M | +1.97% |
| 2026-06-04 | 121.58 | 122.72 | 120.11 | 121.82 | 3.24M | +0.58% |
| 2026-06-03 | 121.34 | 123.47 | 121.04 | 121.12 | 2.30M | +0.02% |
| 2026-06-02 | 120.06 | 121.24 | 119.76 | 121.09 | 3.13M | +1.00% |
| 2026-06-01 | 121.42 | 122.16 | 119.80 | 119.89 | 3.03M | -2.31% |
| 2026-05-29 | 123.87 | 124.03 | 122.30 | 122.73 | 3.84M | -0.83% |
| 2026-05-28 | 125.16 | 125.95 | 123.65 | 123.76 | 2.87M | -1.27% |
| 2026-05-27 | 124.52 | 125.63 | 124.12 | 125.35 | 2.52M | +0.30% |
| 2026-05-26 | 125.70 | 125.81 | 124.95 | 124.97 | 2.27M | -0.56% |
| 2026-05-22 | 124.44 | 125.89 | 124.22 | 125.67 | 481K | +0.81% |
| 2026-05-21 | 123.81 | 124.81 | 123.25 | 124.66 | 1.96M | +0.69% |
| 2026-05-20 | 124.69 | 125.20 | 123.76 | 123.81 | 3.52M | -0.60% |
| 2026-05-19 | 122.81 | 124.66 | 122.51 | 124.56 | 2.93M | +1.40% |
| 2026-05-18 | 121.80 | 122.94 | 121.20 | 122.84 | 2.81M | +1.56% |
| 2026-05-15 | 122.95 | 123.26 | 120.91 | 120.95 | 3.31M | -2.70% |
| 2026-05-14 | 123.90 | 124.40 | 123.41 | 124.31 | 2.13M | +0.33% |
| 2026-05-13 | 123.99 | 124.53 | 122.84 | 123.90 | 3.13M | -0.94% |
| 2026-05-12 | 125.00 | 125.83 | 123.89 | 125.07 | 3.23M | +0.14% |
| 2026-05-11 | 124.61 | 125.36 | 124.38 | 124.90 | 2.18M | +0.59% |
| 2026-05-08 | 125.04 | 125.69 | 123.42 | 124.17 | 2.47M | -0.54% |
| 2026-05-07 | 124.99 | 125.05 | 124.05 | 124.85 | 2.47M | -0.55% |
| 2026-05-06 | 127.29 | 127.49 | 125.00 | 125.54 | 3.79M | -1.60% |
| 2026-05-05 | 128.90 | 129.29 | 127.58 | 127.58 | 1.90M | +0.10% |
| 2026-05-04 | 127.97 | 129.00 | 126.75 | 127.45 | 3.19M | -0.89% |
| 2026-05-01 | 129.34 | 130.70 | 128.59 | 128.60 | 2.52M | -0.73% |
| 2026-04-30 | 127.03 | 129.83 | 126.11 | 129.55 | 3.75M | +2.37% |
| 2026-04-29 | 127.31 | 127.94 | 126.35 | 126.55 | 1.84M | -0.98% |
| 2026-04-28 | 128.47 | 128.60 | 127.09 | 127.80 | 2.06M | +0.55% |
| 2026-04-27 | 127.66 | 128.34 | 126.86 | 127.10 | 1.58M | -0.13% |
| 2026-04-24 | 127.71 | 128.25 | 126.77 | 127.27 | 2.24M | -0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DUK — Frequently Asked Questions
Quick answers to the most common questions about buying DUK stock.
How has DUK stock performed recently?
DUK returned +9.3% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DUK's all-time high price?
Duke Energy Corporation reached $134.49 on 2026-03-17. The 52-week high is $134.49. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download DUK historical price data?
This page provides DUK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.