Data Storage Corporation (DTST) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +0.6%
- 3M
- -10.9%
- YTD
- -32.9%
- 1Y
- -3.1%
- 3Y
- +9.6%
- 5Y
- -18.8%
Loading 10-year price history...
DTST Historical Performance
DTST Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -84.0%
- 2013 annual price return
- +12.5%
- 2014 annual price return
- -70.0%
- 2015 annual price return
- +33.3%
- 2016 annual price return
- +100.0%
- 2017 annual price return
- +16.7%
- 2018 annual price return
- +100.0%
- 2019 annual price return
- -20.0%
- 2020 annual price return
- +7.7%
- 2021 annual price return
- +1940.0%
- 2022 annual price return
- -53.0%
- 2023 annual price return
- +89.5%
- 2024 annual price return
- +44.4%
- 2025 annual price return
- +8.5%
- 2026 annual price return
- -21.6%
DTST Stock Price Trajectory (2012–2026)
As of July 8, 2026, Data Storage Corporation (DTST) trades at $3.42, representing a -3.1% return over the past year. The stock has delivered a -64.7% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.10 on July 7, 2021. From this peak, DTST has corrected -73.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-8.0% 1Y), STRR (+27.6% 1Y), and INTT (+99.2% 1Y), DTST has underperformed the peer group average. Compare DTST vs CLPS →
DTST Historical Price Data · from 2012
Rows 1–50 of 3,599| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.37 | 3.50 | 3.37 | 3.42 | 10K | -1.16% |
| 2026-07-06 | 3.41 | 3.48 | 3.40 | 3.46 | 18K | +2.37% |
| 2026-07-02 | 3.36 | 3.38 | 3.33 | 3.38 | 10K | +0.69% |
| 2026-07-01 | 3.52 | 3.54 | 3.36 | 3.36 | 20K | -2.70% |
| 2026-06-30 | 3.33 | 3.45 | 3.27 | 3.45 | 23K | +7.48% |
| 2026-06-29 | 3.39 | 3.44 | 3.18 | 3.21 | 20K | -4.18% |
| 2026-06-26 | 3.38 | 3.60 | 3.35 | 3.35 | 18K | -1.76% |
| 2026-06-25 | 3.60 | 3.85 | 3.34 | 3.41 | 76K | -6.32% |
| 2026-06-24 | 3.74 | 3.90 | 3.41 | 3.64 | 96K | +6.74% |
| 2026-06-23 | 3.35 | 3.55 | 3.27 | 3.41 | 56K | +2.71% |
| 2026-06-22 | 3.33 | 3.50 | 3.16 | 3.32 | 33K | +1.53% |
| 2026-06-18 | 3.37 | 3.56 | 3.27 | 3.27 | 41K | -6.03% |
| 2026-06-17 | 3.40 | 3.53 | 3.33 | 3.48 | 25K | +9.78% |
| 2026-06-16 | 3.34 | 3.34 | 3.13 | 3.17 | 25K | -4.08% |
| 2026-06-15 | 3.19 | 3.42 | 3.15 | 3.31 | 29K | +1.69% |
| 2026-06-12 | 3.33 | 3.37 | 3.06 | 3.25 | 25K | -4.69% |
| 2026-06-11 | 3.41 | 3.41 | 3.29 | 3.41 | 11K | +0.29% |
| 2026-06-10 | 3.30 | 3.41 | 3.23 | 3.40 | 9K | +5.26% |
| 2026-06-09 | 3.36 | 3.41 | 3.14 | 3.23 | 19K | -5.00% |
| 2026-06-08 | 3.40 | 3.45 | 3.29 | 3.40 | 13K | +2.10% |
| 2026-06-05 | 3.49 | 3.56 | 3.25 | 3.33 | 14K | -5.67% |
| 2026-06-04 | 3.49 | 3.68 | 3.49 | 3.53 | 24K | +3.52% |
| 2026-06-03 | 3.64 | 3.64 | 3.36 | 3.41 | 29K | -5.01% |
| 2026-06-02 | 3.78 | 3.78 | 3.55 | 3.59 | 29K | -4.01% |
| 2026-06-01 | 3.70 | 3.79 | 3.65 | 3.74 | 25K | +0.27% |
| 2026-05-29 | 3.66 | 3.75 | 3.66 | 3.73 | 19K | +0.27% |
| 2026-05-28 | 3.67 | 3.83 | 3.62 | 3.72 | 17K | -1.59% |
| 2026-05-27 | 3.88 | 3.93 | 3.70 | 3.78 | 44K | -1.56% |
| 2026-05-26 | 3.90 | 3.92 | 3.75 | 3.84 | 69K | +1.99% |
| 2026-05-22 | 3.91 | 3.97 | 3.75 | 3.77 | 88K | -3.46% |
| 2026-05-21 | 3.92 | 4.03 | 3.82 | 3.90 | 47K | -3.23% |
| 2026-05-20 | 4.02 | 4.05 | 3.88 | 4.03 | 34K | -0.49% |
| 2026-05-19 | 3.99 | 4.08 | 3.91 | 4.05 | 16K | +1.25% |
| 2026-05-18 | 4.02 | 4.20 | 3.83 | 4.00 | 77K | -1.48% |
| 2026-05-15 | 4.14 | 4.25 | 4.01 | 4.06 | 38K | -6.88% |
| 2026-05-14 | 4.50 | 4.60 | 4.35 | 4.36 | 92K | -4.18% |
| 2026-05-13 | 4.53 | 4.55 | 4.35 | 4.55 | 55K | +1.34% |
| 2026-05-12 | 4.11 | 4.60 | 4.04 | 4.49 | 125K | +8.19% |
| 2026-05-11 | 4.32 | 4.32 | 4.14 | 4.15 | 18K | -2.58% |
| 2026-05-08 | 4.20 | 4.33 | 4.06 | 4.26 | 25K | +2.90% |
| 2026-05-07 | 4.25 | 4.25 | 4.06 | 4.14 | 20K | -1.66% |
| 2026-05-06 | 4.05 | 4.25 | 3.99 | 4.21 | 65K | +4.47% |
| 2026-05-05 | 3.99 | 4.09 | 3.98 | 4.03 | 21K | +1.00% |
| 2026-05-04 | 4.00 | 4.10 | 3.95 | 3.99 | 8K | +1.01% |
| 2026-05-01 | 4.01 | 4.14 | 3.94 | 3.95 | 16K | -0.50% |
| 2026-04-30 | 4.04 | 4.17 | 3.92 | 3.97 | 10K | -0.50% |
| 2026-04-29 | 4.07 | 4.15 | 3.94 | 3.99 | 16K | -0.50% |
| 2026-04-28 | 3.98 | 4.16 | 3.98 | 4.01 | 47K | +0.25% |
| 2026-04-27 | 3.92 | 4.15 | 3.91 | 4.00 | 32K | +1.91% |
| 2026-04-24 | 3.97 | 4.00 | 3.88 | 3.92 | 23K | +0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DTST — Frequently Asked Questions
Quick answers to the most common questions about buying DTST stock.
How has DTST stock performed recently?
DTST declined -3.1% over the past year, below its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DTST's all-time high price?
Data Storage Corporation reached $13.10 on 2021-07-07. The 52-week high is $5.44. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download DTST historical price data?
This page provides DTST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.