DT Cloud Star Acquisition Corporation (DTSQU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +2.1%
- 3M
- +11.8%
- YTD
- +11.9%
- 1Y
- +17.2%
- 3Y
- +6.9%
- 5Y
- +4.1%
Loading 10-year price history...
DTSQU Historical Performance
DTSQU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +2.1%
- 2025 annual price return
- +6.9%
- 2026 annual price return
- +0.0%
DTSQU Stock Price Trajectory (2024–2026)
As of July 8, 2026, DT Cloud Star Acquisition Corporation (DTSQU) trades at $12.25, representing a +17.2% return over the past year. The stock has delivered a +22.1% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.30 on June 1, 2026. From this peak, DTSQU has corrected -29.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TPVG (-33.8% 1Y), ACIC (+5.3% 1Y), and AMZN (+10.1% 1Y), DTSQU has underperformed the peer group average. Compare DTSQU vs TPVG →
DTSQU Historical Price Data · from 2024
Rows 1–50 of 328| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +6.60% |
| 2026-07-01 | 12.25 | 12.25 | 11.49 | 11.49 | 0 | +1.59% |
| 2026-06-29 | 11.31 | 11.49 | 11.31 | 11.31 | 306 | 0.00% |
| 2026-06-25 | 11.31 | 11.31 | 11.31 | 11.31 | 1K | -0.18% |
| 2026-06-24 | 11.30 | 11.37 | 11.19 | 11.33 | 11K | +0.35% |
| 2026-06-23 | 11.29 | 11.29 | 11.29 | 11.29 | 11 | +0.09% |
| 2026-06-22 | 11.70 | 11.70 | 11.28 | 11.28 | 4 | -3.59% |
| 2026-06-18 | 11.70 | 11.70 | 11.70 | 11.70 | 21 | +3.82% |
| 2026-06-17 | 11.27 | 11.27 | 11.27 | 11.27 | 100 | +0.36% |
| 2026-06-16 | 11.23 | 11.25 | 11.23 | 11.23 | 720 | -1.84% |
| 2026-06-15 | 11.30 | 11.44 | 11.30 | 11.44 | 1K | -5.84% |
| 2026-06-12 | 12.20 | 12.20 | 12.13 | 12.15 | 2K | +1.25% |
| 2026-06-11 | 11.75 | 12.00 | 11.75 | 12.00 | 447 | +0.17% |
| 2026-06-10 | 11.97 | 11.98 | 11.40 | 11.98 | 2 | +4.17% |
| 2026-06-09 | 12.50 | 12.65 | 11.50 | 11.50 | 1K | -4.17% |
| 2026-06-08 | 12.59 | 12.75 | 12.00 | 12.00 | 0 | -5.14% |
| 2026-06-05 | 12.60 | 13.50 | 12.60 | 12.65 | 3K | +10.48% |
| 2026-06-04 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | -8.33% |
| 2026-06-03 | 11.45 | 12.49 | 11.45 | 12.49 | 2 | +4.08% |
| 2026-06-02 | 11.80 | 12.00 | 11.50 | 12.00 | 1K | -2.00% |
| 2026-06-01 | 13.82 | 17.30 | 11.60 | 12.24 | 14K | -6.31% |
| 2026-05-29 | 13.06 | 13.07 | 13.06 | 13.07 | 4K | -3.54% |
| 2026-05-28 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -8.32% |
| 2026-05-27 | 12.49 | 17.00 | 11.81 | 14.78 | 4K | +22.15% |
| 2026-05-26 | 11.39 | 12.99 | 11.39 | 12.10 | 1K | +2.63% |
| 2026-05-21 | 11.79 | 11.79 | 11.79 | 11.79 | 10 | +5.27% |
| 2026-05-20 | 11.79 | 11.79 | 11.20 | 11.20 | 2 | +4.58% |
| 2026-05-19 | 10.71 | 10.71 | 10.71 | 10.71 | 45 | -2.55% |
| 2026-05-18 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.73% |
| 2026-05-15 | 11.90 | 11.90 | 10.91 | 10.91 | 0 | -8.32% |
| 2026-05-14 | 10.98 | 11.90 | 10.98 | 11.90 | 0 | +9.07% |
| 2026-05-13 | 10.91 | 10.91 | 10.91 | 10.91 | 1 | 0.00% |
| 2026-05-12 | 10.91 | 10.91 | 10.91 | 10.91 | 2 | -0.35% |
| 2026-05-08 | 10.91 | 10.95 | 10.91 | 10.95 | 0 | +0.35% |
| 2026-05-07 | 10.91 | 10.91 | 10.91 | 10.91 | 40 | -16.65% |
| 2026-05-06 | 13.09 | 13.09 | 13.09 | 13.09 | 18 | +17.77% |
| 2026-05-05 | 12.00 | 12.00 | 11.12 | 11.12 | 1 | +1.88% |
| 2026-05-04 | 12.00 | 12.00 | 10.91 | 10.91 | 17 | -0.27% |
| 2026-05-01 | 10.94 | 10.94 | 10.94 | 10.94 | 1 | +6.58% |
| 2026-04-30 | 10.71 | 10.71 | 9.82 | 10.27 | 13 | -5.91% |
| 2026-04-29 | 12.00 | 12.00 | 10.80 | 10.91 | 0 | -12.65% |
| 2026-04-28 | 12.49 | 12.49 | 12.49 | 12.49 | 2 | +14.48% |
| 2026-04-27 | 12.00 | 12.06 | 10.91 | 10.91 | 0 | -9.08% |
| 2026-04-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.25% |
| 2026-04-23 | 11.97 | 11.97 | 11.97 | 11.97 | 2 | +18.75% |
| 2026-04-22 | 10.08 | 10.08 | 10.08 | 10.08 | 16 | -10.00% |
| 2026-04-21 | 11.20 | 11.20 | 11.20 | 11.20 | 3 | 0.00% |
| 2026-04-20 | 11.50 | 11.50 | 10.91 | 11.20 | 3 | -6.66% |
| 2026-04-17 | 11.50 | 12.00 | 10.35 | 12.00 | 3 | +4.34% |
| 2026-04-16 | 11.50 | 11.50 | 11.50 | 11.50 | 3 | +1.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DTSQU — Frequently Asked Questions
Quick answers to the most common questions about buying DTSQU stock.
How has DTSQU stock performed recently?
DTSQU returned +17.2% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DTSQU's all-time high price?
DT Cloud Star Acquisition Corporation reached $17.30 on 2026-06-01. The 52-week high is $17.30. Current 1-year return of +17.2% places the stock closer to historical peaks.
Where can I download DTSQU historical price data?
This page provides DTSQU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.