Big Tree Cloud Holdings Limited (DSY) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +155.0%
- 3M
- +89.7%
- YTD
- -22.2%
- 1Y
- -84.6%
- 3Y
- -67.7%
- 5Y
- -49.3%
Loading 10-year price history...
DSY Historical Performance
DSY Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -53.9%
- 2025 annual price return
- -91.5%
- 2026 annual price return
- -46.9%
DSY Stock Price Trajectory (2024–2026)
As of July 8, 2026, Big Tree Cloud Holdings Limited (DSY) trades at $4.59, representing a -84.6% return over the past year. The stock has delivered a -96.6% total return over five years (-49.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $215.00 on May 31, 2024. From this peak, DSY has corrected -97.9%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CLPS (-8.0% 1Y), AIXI (-95.9% 1Y), and BTBT (-52.6% 1Y), DSY has underperformed the peer group average. Compare DSY vs CLPS →
DSY Historical Price Data · from 2024
Rows 1–50 of 526| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.51 | 4.70 | 4.33 | 4.59 | 99K | -2.75% |
| 2026-07-06 | 4.07 | 4.72 | 3.91 | 4.72 | 649K | +5.59% |
| 2026-07-02 | 4.18 | 4.89 | 3.92 | 4.47 | 22.45M | +55.21% |
| 2026-07-01 | 2.65 | 2.90 | 2.63 | 2.88 | 21K | +7.46% |
| 2026-06-30 | 2.65 | 2.73 | 2.52 | 2.68 | 26K | +0.75% |
| 2026-06-29 | 2.79 | 2.79 | 2.66 | 2.66 | 33K | -4.66% |
| 2026-06-26 | 2.78 | 3.03 | 2.76 | 2.79 | 0 | 0.00% |
| 2026-06-25 | 2.93 | 2.94 | 2.60 | 2.79 | 74K | -0.71% |
| 2026-06-24 | 3.22 | 3.56 | 2.81 | 2.81 | 110K | -11.36% |
| 2026-06-23 | 3.11 | 3.40 | 2.96 | 3.17 | 57K | -7.85% |
| 2026-06-22 | 3.46 | 4.03 | 3.40 | 3.44 | 72K | -13.78% |
| 2026-06-18 | 4.14 | 4.54 | 3.75 | 3.99 | 98K | -13.64% |
| 2026-06-17 | 5.00 | 5.36 | 4.55 | 4.62 | 164K | -13.48% |
| 2026-06-16 | 4.82 | 5.59 | 4.70 | 5.34 | 272K | +6.16% |
| 2026-06-15 | 5.10 | 5.42 | 4.76 | 5.03 | 714K | +3.07% |
| 2026-06-12 | 6.88 | 7.24 | 4.42 | 4.88 | 28.83M | +25.77% |
| 2026-06-11 | 4.28 | 4.61 | 3.41 | 3.88 | 1.18M | -46.11% |
| 2026-06-10 | 9.50 | 19.90 | 6.39 | 7.20 | 112.48M | +291.30% |
| 2026-06-09 | 1.81 | 1.95 | 1.74 | 1.84 | 72K | +2.22% |
| 2026-06-08 | 1.90 | 2.00 | 1.77 | 1.80 | 88K | +1.69% |
| 2026-06-05 | 1.84 | 1.84 | 1.77 | 1.77 | 14K | -3.80% |
| 2026-06-04 | 1.85 | 1.90 | 1.73 | 1.84 | 10K | -3.16% |
| 2026-06-03 | 1.84 | 1.92 | 1.75 | 1.90 | 9K | 0.00% |
| 2026-06-02 | 1.92 | 1.93 | 1.86 | 1.90 | 11K | +2.43% |
| 2026-06-01 | 1.87 | 1.87 | 1.84 | 1.85 | 18K | -0.80% |
| 2026-05-29 | 1.87 | 1.87 | 1.84 | 1.87 | 3K | -2.09% |
| 2026-05-28 | 1.85 | 2.25 | 1.83 | 1.91 | 171K | +2.69% |
| 2026-05-27 | 1.86 | 1.94 | 1.83 | 1.86 | 14K | -1.59% |
| 2026-05-26 | 2.00 | 2.08 | 1.85 | 1.89 | 21K | -10.43% |
| 2026-05-22 | 1.96 | 2.74 | 1.88 | 2.11 | 4K | +11.05% |
| 2026-05-21 | 1.90 | 1.90 | 1.90 | 1.90 | 3K | -1.04% |
| 2026-05-20 | 1.90 | 1.98 | 1.89 | 1.92 | 5K | -3.52% |
| 2026-05-19 | 1.94 | 1.99 | 1.85 | 1.99 | 5K | 0.00% |
| 2026-05-18 | 1.98 | 2.01 | 1.93 | 1.99 | 9K | -3.38% |
| 2026-05-15 | 2.09 | 2.09 | 1.96 | 2.06 | 1K | +1.46% |
| 2026-05-14 | 1.99 | 2.03 | 1.99 | 2.03 | 5K | +1.89% |
| 2026-05-13 | 2.00 | 2.10 | 1.89 | 1.99 | 15K | -6.90% |
| 2026-05-12 | 2.07 | 2.14 | 2.07 | 2.14 | 4K | +0.47% |
| 2026-05-11 | 2.10 | 2.13 | 2.00 | 2.13 | 4K | +1.43% |
| 2026-05-08 | 2.12 | 2.17 | 2.07 | 2.10 | 7K | -2.33% |
| 2026-05-07 | 2.11 | 2.17 | 2.11 | 2.15 | 3K | +2.14% |
| 2026-05-06 | 2.10 | 2.15 | 2.10 | 2.10 | 8K | -2.09% |
| 2026-05-05 | 2.14 | 2.16 | 2.09 | 2.15 | 3K | -1.19% |
| 2026-05-04 | 2.15 | 2.28 | 2.15 | 2.18 | 3K | +1.21% |
| 2026-05-01 | 2.20 | 2.20 | 2.07 | 2.15 | 14K | +0.84% |
| 2026-04-30 | 2.08 | 2.28 | 2.07 | 2.13 | 20K | -7.71% |
| 2026-04-29 | 2.41 | 2.41 | 2.14 | 2.31 | 3K | -0.43% |
| 2026-04-28 | 2.30 | 2.35 | 2.18 | 2.32 | 2K | +0.87% |
| 2026-04-27 | 2.14 | 2.37 | 2.04 | 2.30 | 5K | +3.60% |
| 2026-04-24 | 2.29 | 2.29 | 2.09 | 2.22 | 6K | +0.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DSY — Frequently Asked Questions
Quick answers to the most common questions about buying DSY stock.
How has DSY stock performed recently?
DSY declined -84.6% over the past year, below its 5-year annualized CAGR of -49.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DSY's all-time high price?
Big Tree Cloud Holdings Limited reached $215.00 on 2024-05-31. The 52-week high is $146.60. Current 1-year return of -84.6% places the stock further from historical peaks.
Where can I download DSY historical price data?
This page provides DSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.