Deswell Industries, Inc. (DSWL) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +5.6%
- 3M
- +9.7%
- YTD
- +0.3%
- 1Y
- +24.0%
- 3Y
- +8.8%
- 5Y
- -6.4%
Loading 10-year price history...
DSWL Historical Performance
DSWL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.7%
- 2003 annual price return
- +80.3%
- 2004 annual price return
- -4.8%
- 2005 annual price return
- -34.6%
- 2006 annual price return
- +4.6%
- 2007 annual price return
- -47.7%
- 2008 annual price return
- -78.1%
- 2009 annual price return
- +184.5%
- 2010 annual price return
- -18.4%
- 2011 annual price return
- -34.0%
- 2012 annual price return
- +10.6%
- 2013 annual price return
- -8.2%
- 2014 annual price return
- -20.4%
- 2015 annual price return
- -21.4%
- 2016 annual price return
- +23.6%
- 2017 annual price return
- +52.0%
- 2018 annual price return
- +11.1%
- 2019 annual price return
- -11.3%
- 2020 annual price return
- +7.7%
- 2021 annual price return
- +31.0%
- 2022 annual price return
- -19.0%
- 2023 annual price return
- -15.9%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- +44.8%
- 2026 annual price return
- +5.9%
DSWL Stock Price Trajectory (1995–2026)
As of July 8, 2026, Deswell Industries, Inc. (DSWL) trades at $3.41, representing a +24.0% return over the past year. The stock has delivered a -2.9% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.40 on December 4, 2003. From this peak, DSWL has corrected -83.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLPC (+96.8% 1Y), LYTS (+41.4% 1Y), and IIIN (-24.1% 1Y), DSWL has underperformed the peer group average. Compare DSWL vs PLPC →
DSWL Historical Price Data · from 1995
Rows 1–50 of 7,793| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.46 | 3.46 | 3.41 | 3.41 | 6K | -1.45% |
| 2026-07-06 | 3.49 | 3.56 | 3.42 | 3.46 | 13K | +0.87% |
| 2026-07-02 | 3.56 | 3.71 | 3.40 | 3.43 | 39K | -11.37% |
| 2026-07-01 | 3.97 | 3.98 | 3.81 | 3.87 | 63K | -0.77% |
| 2026-06-30 | 3.85 | 3.98 | 3.85 | 3.90 | 22K | -2.01% |
| 2026-06-29 | 3.76 | 3.98 | 3.76 | 3.98 | 57K | +5.57% |
| 2026-06-26 | 3.68 | 3.82 | 3.67 | 3.77 | 9K | +2.72% |
| 2026-06-25 | 3.71 | 3.82 | 3.66 | 3.67 | 20K | -5.41% |
| 2026-06-24 | 3.73 | 3.88 | 3.73 | 3.88 | 43K | +5.58% |
| 2026-06-23 | 3.71 | 3.75 | 3.65 | 3.67 | 10K | +0.68% |
| 2026-06-22 | 3.61 | 3.75 | 3.61 | 3.65 | 24K | -1.51% |
| 2026-06-18 | 3.61 | 3.74 | 3.61 | 3.71 | 18K | +5.58% |
| 2026-06-17 | 3.45 | 3.58 | 3.44 | 3.51 | 33K | +6.04% |
| 2026-06-16 | 3.28 | 3.43 | 3.28 | 3.31 | 9K | +0.91% |
| 2026-06-15 | 3.29 | 3.30 | 3.24 | 3.28 | 13K | +0.61% |
| 2026-06-12 | 3.25 | 3.28 | 3.22 | 3.26 | 6K | -0.31% |
| 2026-06-11 | 3.24 | 3.27 | 3.21 | 3.27 | 5K | +0.30% |
| 2026-06-10 | 3.25 | 3.36 | 3.25 | 3.26 | 7K | +0.16% |
| 2026-06-09 | 3.23 | 3.26 | 3.23 | 3.25 | 7K | +0.77% |
| 2026-06-08 | 3.26 | 3.30 | 3.23 | 3.23 | 4K | -1.22% |
| 2026-06-05 | 3.49 | 3.49 | 3.26 | 3.27 | 4K | -1.21% |
| 2026-06-04 | 3.39 | 3.44 | 3.29 | 3.31 | 16K | -1.19% |
| 2026-06-03 | 3.25 | 3.36 | 3.25 | 3.35 | 3K | +2.60% |
| 2026-06-02 | 3.31 | 3.40 | 3.25 | 3.27 | 3K | -0.15% |
| 2026-06-01 | 3.33 | 3.38 | 3.25 | 3.27 | 4K | -2.39% |
| 2026-05-29 | 3.47 | 3.47 | 3.35 | 3.35 | 4K | -0.89% |
| 2026-05-28 | 3.42 | 3.45 | 3.34 | 3.38 | 4K | -2.31% |
| 2026-05-27 | 3.46 | 3.53 | 3.46 | 3.46 | 5K | -0.29% |
| 2026-05-26 | 3.48 | 3.50 | 3.44 | 3.47 | 9K | +0.29% |
| 2026-05-22 | 3.25 | 3.46 | 3.25 | 3.46 | 17K | +6.79% |
| 2026-05-21 | 3.25 | 3.30 | 3.21 | 3.24 | 3K | -0.31% |
| 2026-05-20 | 3.18 | 3.30 | 3.18 | 3.25 | 4K | -0.31% |
| 2026-05-19 | 3.25 | 3.37 | 3.17 | 3.26 | 12K | +0.31% |
| 2026-05-18 | 3.31 | 3.32 | 3.24 | 3.25 | 36K | -2.99% |
| 2026-05-15 | 3.35 | 3.35 | 3.35 | 3.35 | 2K | 0.00% |
| 2026-05-14 | 3.42 | 3.46 | 3.35 | 3.35 | 5K | -2.62% |
| 2026-05-13 | 3.40 | 3.44 | 3.37 | 3.44 | 3K | +2.08% |
| 2026-05-12 | 3.43 | 3.43 | 3.37 | 3.37 | 8K | 0.00% |
| 2026-05-11 | 3.45 | 3.49 | 3.37 | 3.37 | 12K | -0.96% |
| 2026-05-08 | 3.43 | 3.43 | 3.33 | 3.40 | 18K | +4.05% |
| 2026-05-07 | 3.36 | 3.36 | 3.27 | 3.27 | 8K | -2.97% |
| 2026-05-06 | 3.34 | 3.38 | 3.30 | 3.37 | 8K | +1.20% |
| 2026-05-05 | 3.38 | 3.43 | 3.33 | 3.33 | 6K | -0.30% |
| 2026-05-04 | 3.42 | 3.45 | 3.34 | 3.34 | 11K | -1.76% |
| 2026-05-01 | 3.45 | 3.49 | 3.40 | 3.40 | 11K | -0.29% |
| 2026-04-30 | 3.46 | 3.46 | 3.40 | 3.41 | 6K | +0.59% |
| 2026-04-29 | 3.35 | 3.40 | 3.34 | 3.39 | 3K | +1.19% |
| 2026-04-28 | 3.34 | 3.38 | 3.34 | 3.35 | 4K | -1.47% |
| 2026-04-27 | 3.40 | 3.44 | 3.34 | 3.40 | 5K | +2.10% |
| 2026-04-24 | 3.37 | 3.37 | 3.32 | 3.33 | 6K | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DSWL — Frequently Asked Questions
Quick answers to the most common questions about buying DSWL stock.
How has DSWL stock performed recently?
DSWL returned +24.0% over the past year, beating its 5-year annualized CAGR of -6.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DSWL's all-time high price?
Deswell Industries, Inc. reached $20.40 on 2003-12-04. The 52-week high is $4.48. Current 1-year return of +24.0% places the stock closer to historical peaks.
Where can I download DSWL historical price data?
This page provides DSWL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.