The Descartes Systems Group Inc. (DSGX) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -2.8%
- 3M
- +3.0%
- YTD
- -14.1%
- 1Y
- -28.5%
- 3Y
- -2.0%
- 5Y
- +0.7%
Loading 10-year price history...
DSGX Historical Performance
DSGX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.3%
- 2003 annual price return
- -14.8%
- 2004 annual price return
- -30.3%
- 2005 annual price return
- +71.6%
- 2006 annual price return
- +15.7%
- 2007 annual price return
- +19.0%
- 2008 annual price return
- -29.1%
- 2009 annual price return
- +103.1%
- 2010 annual price return
- +15.4%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- +27.7%
- 2013 annual price return
- +44.9%
- 2014 annual price return
- +13.1%
- 2015 annual price return
- +36.3%
- 2016 annual price return
- +8.7%
- 2017 annual price return
- +33.6%
- 2018 annual price return
- -7.3%
- 2019 annual price return
- +62.6%
- 2020 annual price return
- +33.4%
- 2021 annual price return
- +43.2%
- 2022 annual price return
- -14.0%
- 2023 annual price return
- +20.1%
- 2024 annual price return
- +39.5%
- 2025 annual price return
- -22.8%
- 2026 annual price return
- -22.2%
DSGX Stock Price Trajectory (1999–2026)
As of July 7, 2026, The Descartes Systems Group Inc. (DSGX) trades at $73.13, representing a -28.5% return over the past year. The stock has delivered a +3.7% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $124.31 on February 10, 2025. From this peak, DSGX has corrected -41.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAIA (+46.2% 1Y), GTLS (+27.6% 1Y), and PCTY (-38.1% 1Y), DSGX has underperformed the peer group average. Compare DSGX vs SAIA →
DSGX Historical Price Data · from 1999
Rows 1–50 of 6,902| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 72.71 | 73.23 | 71.40 | 73.13 | 323K | +0.46% |
| 2026-07-02 | 70.84 | 73.73 | 70.84 | 72.80 | 608K | +2.61% |
| 2026-07-01 | 71.02 | 72.77 | 70.85 | 70.94 | 395K | +2.46% |
| 2026-06-30 | 68.53 | 69.59 | 68.27 | 69.24 | 349K | -0.40% |
| 2026-06-29 | 71.37 | 71.37 | 69.22 | 69.52 | 474K | -1.43% |
| 2026-06-26 | 66.74 | 70.70 | 66.74 | 70.53 | 0 | +6.20% |
| 2026-06-25 | 67.11 | 68.65 | 66.05 | 66.41 | 714K | -2.01% |
| 2026-06-24 | 67.23 | 69.00 | 67.23 | 67.77 | 580K | +0.09% |
| 2026-06-23 | 68.11 | 68.30 | 66.60 | 67.71 | 772K | +1.88% |
| 2026-06-22 | 66.29 | 69.61 | 65.81 | 66.46 | 946K | -1.29% |
| 2026-06-18 | 68.97 | 69.96 | 67.30 | 67.33 | 503K | -4.28% |
| 2026-06-17 | 70.57 | 71.67 | 69.63 | 70.34 | 472K | -1.37% |
| 2026-06-16 | 72.42 | 72.99 | 70.61 | 71.32 | 322K | -1.64% |
| 2026-06-15 | 73.30 | 74.56 | 72.35 | 72.51 | 98K | -0.63% |
| 2026-06-12 | 73.81 | 75.25 | 71.00 | 72.97 | 358K | -0.79% |
| 2026-06-11 | 73.29 | 74.80 | 72.35 | 73.55 | 477K | -0.49% |
| 2026-06-10 | 74.02 | 74.83 | 73.18 | 73.91 | 486K | -1.19% |
| 2026-06-09 | 74.56 | 76.05 | 73.18 | 74.80 | 700K | -0.58% |
| 2026-06-08 | 74.86 | 76.22 | 73.92 | 75.24 | 617K | -0.29% |
| 2026-06-05 | 77.61 | 78.73 | 74.71 | 75.46 | 646K | -3.14% |
| 2026-06-04 | 78.90 | 81.09 | 75.00 | 77.91 | 1.40M | +5.13% |
| 2026-06-03 | 77.21 | 77.28 | 73.72 | 74.11 | 513K | -4.51% |
| 2026-06-02 | 78.08 | 78.47 | 76.36 | 77.61 | 542K | -2.81% |
| 2026-06-01 | 76.66 | 79.92 | 75.56 | 79.85 | 970K | +8.24% |
| 2026-05-29 | 72.00 | 74.87 | 71.27 | 73.77 | 539K | +2.80% |
| 2026-05-28 | 70.83 | 72.05 | 69.78 | 71.76 | 388K | +2.82% |
| 2026-05-27 | 69.92 | 71.23 | 69.73 | 69.79 | 393K | -1.12% |
| 2026-05-26 | 70.94 | 71.76 | 70.36 | 70.58 | 396K | -1.00% |
| 2026-05-22 | 71.27 | 73.07 | 70.89 | 71.29 | 229K | +0.78% |
| 2026-05-21 | 71.36 | 71.96 | 69.82 | 70.74 | 236K | -2.44% |
| 2026-05-20 | 70.03 | 73.12 | 69.15 | 72.51 | 626K | +2.79% |
| 2026-05-19 | 71.26 | 71.36 | 70.42 | 70.54 | 412K | -0.44% |
| 2026-05-18 | 67.07 | 71.03 | 67.02 | 70.85 | 395K | +4.65% |
| 2026-05-15 | 68.45 | 68.45 | 66.81 | 67.70 | 309K | +0.67% |
| 2026-05-14 | 66.73 | 67.90 | 65.76 | 67.25 | 367K | +1.42% |
| 2026-05-13 | 66.70 | 66.99 | 65.43 | 66.31 | 383K | -1.36% |
| 2026-05-12 | 69.68 | 69.68 | 66.58 | 67.22 | 403K | -2.40% |
| 2026-05-11 | 71.82 | 72.03 | 68.78 | 68.88 | 321K | -4.73% |
| 2026-05-08 | 72.39 | 73.08 | 70.47 | 72.30 | 283K | -1.47% |
| 2026-05-07 | 73.84 | 74.99 | 73.13 | 73.38 | 430K | +3.11% |
| 2026-05-06 | 72.39 | 72.74 | 70.73 | 71.17 | 436K | -2.00% |
| 2026-05-05 | 73.59 | 74.09 | 71.93 | 72.62 | 327K | -1.49% |
| 2026-05-04 | 73.07 | 75.35 | 73.01 | 73.72 | 419K | +0.81% |
| 2026-05-01 | 73.67 | 75.27 | 72.38 | 73.13 | 359K | +1.41% |
| 2026-04-30 | 71.58 | 72.49 | 70.73 | 72.11 | 447K | -0.29% |
| 2026-04-29 | 70.86 | 72.36 | 70.07 | 72.32 | 384K | +1.99% |
| 2026-04-28 | 71.20 | 72.33 | 70.41 | 70.91 | 609K | -0.20% |
| 2026-04-27 | 71.31 | 72.91 | 71.05 | 71.05 | 502K | -1.32% |
| 2026-04-24 | 72.33 | 73.07 | 70.68 | 72.00 | 409K | -0.41% |
| 2026-04-23 | 75.11 | 75.11 | 71.12 | 72.30 | 620K | -3.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DSGX — Frequently Asked Questions
Quick answers to the most common questions about buying DSGX stock.
How has DSGX stock performed recently?
DSGX declined -28.5% over the past year, below its 5-year annualized CAGR of +0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DSGX's all-time high price?
The Descartes Systems Group Inc. reached $124.31 on 2025-02-10. The 52-week high is $109.00. Current 1-year return of -28.5% places the stock further from historical peaks.
Where can I download DSGX historical price data?
This page provides DSGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.