Driven Brands Holdings Inc. (DRVN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +12.0%
- 3M
- +22.9%
- YTD
- +4.0%
- 1Y
- -15.1%
- 3Y
- -17.4%
- 5Y
- -12.7%
Loading 10-year price history...
DRVN Historical Performance
DRVN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +26.0%
- 2022 annual price return
- -18.7%
- 2023 annual price return
- -48.1%
- 2024 annual price return
- +14.5%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- -24.1%
DRVN Stock Price Trajectory (2021–2026)
As of July 7, 2026, Driven Brands Holdings Inc. (DRVN) trades at $15.08, representing a -15.1% return over the past year. The stock has delivered a -49.3% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.56 on February 12, 2021. From this peak, DRVN has corrected -57.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MNRO (+9.1% 1Y), DORM (+12.2% 1Y), and MUSA (+32.5% 1Y), DRVN has underperformed the peer group average. Compare DRVN vs MNRO →
DRVN Historical Price Data · from 2021
Rows 1–50 of 1,373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 14.52 | 15.62 | 14.52 | 15.08 | 1.38M | +4.22% |
| 2026-07-02 | 14.48 | 14.71 | 14.20 | 14.47 | 2.13M | +2.55% |
| 2026-07-01 | 13.98 | 14.50 | 13.98 | 14.11 | 930K | +1.22% |
| 2026-06-30 | 13.81 | 14.02 | 13.53 | 13.94 | 819K | -0.21% |
| 2026-06-29 | 13.92 | 14.03 | 13.91 | 13.97 | 708K | -0.71% |
| 2026-06-26 | 13.45 | 14.09 | 13.45 | 14.07 | 0 | +3.91% |
| 2026-06-25 | 13.05 | 13.58 | 13.04 | 13.54 | 584K | +2.65% |
| 2026-06-24 | 12.48 | 13.20 | 12.48 | 13.19 | 743K | +5.94% |
| 2026-06-23 | 12.29 | 12.52 | 12.13 | 12.45 | 758K | +1.47% |
| 2026-06-22 | 12.60 | 12.62 | 12.24 | 12.27 | 714K | -3.23% |
| 2026-06-18 | 12.76 | 12.82 | 12.61 | 12.68 | 950K | +1.04% |
| 2026-06-17 | 13.13 | 13.30 | 12.52 | 12.55 | 1.03M | -6.06% |
| 2026-06-16 | 13.44 | 13.70 | 13.09 | 13.36 | 826K | -0.74% |
| 2026-06-15 | 13.56 | 13.82 | 13.39 | 13.46 | 476K | +0.22% |
| 2026-06-12 | 13.55 | 13.89 | 13.03 | 13.43 | 1.29M | -2.89% |
| 2026-06-11 | 14.25 | 14.63 | 13.18 | 13.83 | 1.93M | +2.14% |
| 2026-06-10 | 13.16 | 14.25 | 13.15 | 13.54 | 1.59M | +2.50% |
| 2026-06-09 | 13.56 | 13.63 | 13.10 | 13.21 | 943K | -1.93% |
| 2026-06-08 | 12.96 | 13.70 | 12.93 | 13.47 | 670K | +3.78% |
| 2026-06-05 | 13.07 | 13.28 | 12.86 | 12.98 | 759K | +0.70% |
| 2026-06-04 | 13.04 | 13.16 | 12.64 | 12.89 | 1.15M | +0.86% |
| 2026-06-03 | 13.45 | 13.45 | 12.77 | 12.78 | 940K | -3.84% |
| 2026-06-02 | 13.55 | 13.55 | 13.21 | 13.29 | 1.01M | -2.14% |
| 2026-06-01 | 13.74 | 13.85 | 13.54 | 13.58 | 964K | -1.88% |
| 2026-05-29 | 14.21 | 14.21 | 13.81 | 13.84 | 763K | -2.47% |
| 2026-05-28 | 14.20 | 14.44 | 14.15 | 14.19 | 837K | -0.21% |
| 2026-05-27 | 13.72 | 14.27 | 13.72 | 14.22 | 1.02M | +3.80% |
| 2026-05-26 | 13.62 | 13.93 | 13.54 | 13.70 | 827K | -0.51% |
| 2026-05-22 | 13.55 | 13.82 | 13.45 | 13.77 | 0 | +2.15% |
| 2026-05-21 | 12.65 | 13.53 | 12.50 | 13.48 | 4.46M | +3.77% |
| 2026-05-20 | 13.08 | 13.17 | 12.70 | 12.99 | 4.41M | -1.81% |
| 2026-05-19 | 14.34 | 14.38 | 13.21 | 13.23 | 1.97M | -7.09% |
| 2026-05-18 | 13.00 | 14.32 | 12.95 | 14.24 | 3.07M | +9.54% |
| 2026-05-15 | 12.78 | 13.13 | 12.66 | 13.00 | 1.21M | +3.67% |
| 2026-05-14 | 12.86 | 12.96 | 12.50 | 12.54 | 1.29M | -1.10% |
| 2026-05-13 | 12.68 | 13.05 | 12.62 | 12.68 | 1.37M | -1.25% |
| 2026-05-12 | 13.24 | 13.28 | 12.59 | 12.84 | 1.67M | -3.09% |
| 2026-05-11 | 13.28 | 13.45 | 13.14 | 13.25 | 1.24M | -1.19% |
| 2026-05-08 | 13.68 | 13.76 | 13.07 | 13.41 | 1.35M | -2.47% |
| 2026-05-07 | 13.47 | 13.85 | 13.42 | 13.75 | 1.09M | +3.15% |
| 2026-05-06 | 14.12 | 14.12 | 13.24 | 13.33 | 1.36M | -4.10% |
| 2026-05-05 | 13.71 | 13.96 | 13.51 | 13.90 | 538K | +1.83% |
| 2026-05-04 | 13.91 | 14.06 | 13.52 | 13.65 | 1.14M | -2.71% |
| 2026-05-01 | 13.53 | 14.25 | 13.46 | 14.03 | 3.18M | +3.39% |
| 2026-04-30 | 14.13 | 14.21 | 13.07 | 13.57 | 6.29M | +6.51% |
| 2026-04-29 | 12.21 | 12.93 | 12.21 | 12.74 | 1.48M | +1.35% |
| 2026-04-28 | 12.73 | 12.93 | 12.40 | 12.57 | 924K | -1.18% |
| 2026-04-27 | 12.66 | 13.03 | 12.64 | 12.72 | 2.86M | +0.55% |
| 2026-04-24 | 12.34 | 12.73 | 12.20 | 12.65 | 1.10M | +2.10% |
| 2026-04-23 | 12.54 | 12.71 | 12.20 | 12.39 | 1.37M | -1.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRVN — Frequently Asked Questions
Quick answers to the most common questions about buying DRVN stock.
How has DRVN stock performed recently?
DRVN declined -15.1% over the past year, below its 5-year annualized CAGR of -12.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DRVN's all-time high price?
Driven Brands Holdings Inc. reached $35.56 on 2021-02-12. The 52-week high is $19.74. Current 1-year return of -15.1% places the stock further from historical peaks.
Where can I download DRVN historical price data?
This page provides DRVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.