Bright Minds Biosciences Inc. (DRUG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.0%
- 3M
- -15.9%
- YTD
- -22.5%
- 1Y
- +136.5%
- 3Y
- +184.1%
- 5Y
- +22.5%
Loading 10-year price history...
DRUG Historical Performance
DRUG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -41.3%
- 2022 annual price return
- -78.0%
- 2023 annual price return
- -63.3%
- 2024 annual price return
- +1857.6%
- 2025 annual price return
- +89.8%
- 2026 annual price return
- +0.4%
DRUG Stock Price Trajectory (2021–2026)
As of July 8, 2026, Bright Minds Biosciences Inc. (DRUG) trades at $64.64, representing a +136.5% return over the past year. The stock has delivered a +176.2% total return over five years (+22.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.75 on January 6, 2026. From this peak, DRUG has corrected -47.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+292.4% 1Y), ATAI (+88.7% 1Y), and MNMD (+187.4% 1Y), DRUG has underperformed the peer group average. Compare DRUG vs CMPS →
DRUG Historical Price Data · from 2021
Rows 1–50 of 1,329| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 67.87 | 67.87 | 63.90 | 64.64 | 254K | -3.02% |
| 2026-07-06 | 68.84 | 69.42 | 65.18 | 66.65 | 300K | -1.41% |
| 2026-07-02 | 68.84 | 69.50 | 65.83 | 67.60 | 234K | +1.59% |
| 2026-07-01 | 70.09 | 73.05 | 65.70 | 66.54 | 461K | -5.21% |
| 2026-06-30 | 69.03 | 73.58 | 68.98 | 70.20 | 257K | +1.47% |
| 2026-06-29 | 66.12 | 70.04 | 65.53 | 69.18 | 274K | +5.15% |
| 2026-06-26 | 63.73 | 66.18 | 63.03 | 65.79 | 0 | +3.38% |
| 2026-06-25 | 66.18 | 67.14 | 63.29 | 63.64 | 152K | -3.90% |
| 2026-06-24 | 65.13 | 68.54 | 63.18 | 66.22 | 337K | +1.67% |
| 2026-06-23 | 63.17 | 68.20 | 63.09 | 65.13 | 234K | +2.58% |
| 2026-06-22 | 61.48 | 63.80 | 60.10 | 63.49 | 333K | +4.67% |
| 2026-06-18 | 61.47 | 62.06 | 59.00 | 60.66 | 239K | +1.92% |
| 2026-06-17 | 59.84 | 61.82 | 58.10 | 59.52 | 152K | -0.50% |
| 2026-06-16 | 59.58 | 60.95 | 56.47 | 59.82 | 219K | +1.10% |
| 2026-06-15 | 61.85 | 62.55 | 59.00 | 59.17 | 207K | -2.92% |
| 2026-06-12 | 61.57 | 63.34 | 59.22 | 60.95 | 658K | -1.01% |
| 2026-06-11 | 61.97 | 62.17 | 59.63 | 61.57 | 583K | +0.02% |
| 2026-06-10 | 67.53 | 69.87 | 60.72 | 61.56 | 708K | -9.20% |
| 2026-06-09 | 66.53 | 69.97 | 66.01 | 67.80 | 364K | +3.86% |
| 2026-06-08 | 70.03 | 70.71 | 61.88 | 65.28 | 352K | -5.39% |
| 2026-06-05 | 74.20 | 74.20 | 67.11 | 69.00 | 712K | -7.38% |
| 2026-06-04 | 75.16 | 76.75 | 72.70 | 74.50 | 825K | +0.11% |
| 2026-06-03 | 75.64 | 78.50 | 74.25 | 74.42 | 761K | -3.07% |
| 2026-06-02 | 80.51 | 80.89 | 75.00 | 76.78 | 508K | -5.23% |
| 2026-06-01 | 87.08 | 88.50 | 80.70 | 81.02 | 326K | -8.00% |
| 2026-05-29 | 88.85 | 90.67 | 87.40 | 88.07 | 214K | -1.59% |
| 2026-05-28 | 86.81 | 90.39 | 86.00 | 89.49 | 264K | +2.81% |
| 2026-05-27 | 86.56 | 92.00 | 85.61 | 87.04 | 252K | +0.88% |
| 2026-05-26 | 84.32 | 86.56 | 83.31 | 86.28 | 192K | +3.33% |
| 2026-05-22 | 83.75 | 86.56 | 81.98 | 83.50 | 277K | +0.31% |
| 2026-05-21 | 80.91 | 84.69 | 79.77 | 83.24 | 515K | +0.56% |
| 2026-05-20 | 76.99 | 83.17 | 76.99 | 82.78 | 201K | +11.05% |
| 2026-05-19 | 74.20 | 75.25 | 73.00 | 74.54 | 235K | -0.61% |
| 2026-05-18 | 76.49 | 79.03 | 72.44 | 75.00 | 356K | -3.19% |
| 2026-05-15 | 77.27 | 81.62 | 73.86 | 77.47 | 270K | -0.22% |
| 2026-05-14 | 85.22 | 85.22 | 77.37 | 77.64 | 365K | -8.21% |
| 2026-05-13 | 84.50 | 86.00 | 82.01 | 84.58 | 146K | -0.08% |
| 2026-05-12 | 86.36 | 86.36 | 83.52 | 84.65 | 126K | -2.20% |
| 2026-05-11 | 84.75 | 87.00 | 84.00 | 86.55 | 147K | +1.23% |
| 2026-05-08 | 89.60 | 89.92 | 85.37 | 85.50 | 142K | -3.73% |
| 2026-05-07 | 89.25 | 90.08 | 87.28 | 88.81 | 139K | -0.10% |
| 2026-05-06 | 86.50 | 90.00 | 85.94 | 88.90 | 144K | +3.11% |
| 2026-05-05 | 83.60 | 87.36 | 81.35 | 86.22 | 171K | +3.56% |
| 2026-05-04 | 86.50 | 87.50 | 81.29 | 83.26 | 226K | -4.25% |
| 2026-05-01 | 87.15 | 90.00 | 86.39 | 86.96 | 372K | -1.13% |
| 2026-04-30 | 88.97 | 90.09 | 86.58 | 87.95 | 154K | -1.30% |
| 2026-04-29 | 90.00 | 91.00 | 86.36 | 89.11 | 163K | +0.13% |
| 2026-04-28 | 89.50 | 90.50 | 85.50 | 88.99 | 272K | -1.39% |
| 2026-04-27 | 89.98 | 92.00 | 88.00 | 90.24 | 217K | +1.21% |
| 2026-04-24 | 88.50 | 91.11 | 86.00 | 89.16 | 126K | +0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRUG — Frequently Asked Questions
Quick answers to the most common questions about buying DRUG stock.
How has DRUG stock performed recently?
DRUG returned +136.5% over the past year, beating its 5-year annualized CAGR of +22.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DRUG's all-time high price?
Bright Minds Biosciences Inc. reached $123.75 on 2026-01-06. The 52-week high is $123.75. Current 1-year return of +136.5% places the stock closer to historical peaks.
Where can I download DRUG historical price data?
This page provides DRUG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.