Leonardo DRS, Inc. (DRS) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -2.5%
- 3M
- -2.9%
- YTD
- +30.4%
- 1Y
- -3.8%
- 3Y
- +39.9%
- 5Y
- +30.6%
Loading 10-year price history...
DRS Historical Performance
DRS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -62.9%
- 2003 annual price return
- +187.1%
- 2004 annual price return
- -15.5%
- 2005 annual price return
- -26.9%
- 2006 annual price return
- -38.2%
- 2007 annual price return
- -1.5%
- 2008 annual price return
- -66.5%
- 2009 annual price return
- +218.6%
- 2010 annual price return
- +5.1%
- 2011 annual price return
- -17.0%
- 2012 annual price return
- -47.2%
- 2013 annual price return
- +38.1%
- 2014 annual price return
- +72.4%
- 2015 annual price return
- -85.9%
- 2016 annual price return
- +63.4%
- 2017 annual price return
- +150.4%
- 2018 annual price return
- -16.5%
- 2019 annual price return
- +98.1%
- 2020 annual price return
- +86.8%
- 2021 annual price return
- +0.4%
- 2022 annual price return
- +31.1%
- 2023 annual price return
- +65.1%
- 2024 annual price return
- +63.8%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- +24.8%
DRS Stock Price Trajectory (1985–2026)
As of July 7, 2026, Leonardo DRS, Inc. (DRS) trades at $45.37, representing a -3.8% return over the past year. The stock has delivered a +283.9% total return over five years (+30.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.88 on January 6, 1994. From this peak, DRS has corrected -70.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MRCY (+139.2% 1Y), KTOS (+19.6% 1Y), and HEI (+12.2% 1Y), DRS has underperformed the peer group average. Compare DRS vs MRCY →
DRS Historical Price Data · from 1985
Rows 1–50 of 10,337| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 43.93 | 45.43 | 43.88 | 45.37 | 1.36M | +3.77% |
| 2026-07-02 | 43.17 | 44.73 | 42.85 | 43.72 | 3.13M | +2.42% |
| 2026-07-01 | 43.00 | 44.42 | 42.65 | 42.69 | 2.09M | +0.04% |
| 2026-06-30 | 41.62 | 42.70 | 41.45 | 42.67 | 1.71M | +4.20% |
| 2026-06-29 | 42.51 | 42.51 | 40.52 | 40.95 | 1.45M | -3.60% |
| 2026-06-26 | 44.10 | 44.52 | 42.13 | 42.48 | 0 | -4.24% |
| 2026-06-25 | 44.46 | 45.39 | 44.10 | 44.36 | 873K | -0.74% |
| 2026-06-24 | 45.06 | 45.88 | 44.66 | 44.69 | 726K | -2.30% |
| 2026-06-23 | 45.18 | 46.19 | 44.83 | 45.74 | 689K | +1.67% |
| 2026-06-22 | 45.83 | 45.83 | 44.30 | 44.99 | 731K | -2.37% |
| 2026-06-18 | 47.05 | 47.24 | 44.88 | 46.08 | 1.22M | -1.07% |
| 2026-06-17 | 45.47 | 47.00 | 45.31 | 46.58 | 1.18M | +2.17% |
| 2026-06-16 | 46.07 | 46.33 | 44.36 | 45.59 | 1.25M | -2.34% |
| 2026-06-15 | 48.56 | 48.56 | 46.55 | 46.68 | 947K | -3.81% |
| 2026-06-12 | 50.30 | 50.59 | 48.45 | 48.53 | 673K | -2.33% |
| 2026-06-11 | 46.49 | 50.04 | 46.36 | 49.69 | 1.03M | +7.76% |
| 2026-06-10 | 47.12 | 47.31 | 46.03 | 46.11 | 601K | -2.62% |
| 2026-06-09 | 46.55 | 47.85 | 45.88 | 47.35 | 565K | +1.72% |
| 2026-06-08 | 46.22 | 47.17 | 46.03 | 46.55 | 616K | +0.87% |
| 2026-06-05 | 46.90 | 47.25 | 45.82 | 46.15 | 669K | -1.20% |
| 2026-06-04 | 45.75 | 46.93 | 45.65 | 46.71 | 757K | +2.41% |
| 2026-06-03 | 46.09 | 46.93 | 45.53 | 45.61 | 752K | -3.76% |
| 2026-06-02 | 47.67 | 48.31 | 47.00 | 47.39 | 791K | -1.19% |
| 2026-06-01 | 47.94 | 48.47 | 47.08 | 47.96 | 966K | -1.64% |
| 2026-05-29 | 48.29 | 48.95 | 47.59 | 48.76 | 1.02M | +0.72% |
| 2026-05-28 | 45.43 | 48.93 | 45.43 | 48.41 | 1.79M | +6.75% |
| 2026-05-27 | 45.84 | 45.84 | 44.88 | 45.35 | 783K | -0.98% |
| 2026-05-26 | 45.62 | 45.85 | 44.92 | 45.80 | 965K | +1.96% |
| 2026-05-22 | 44.55 | 45.39 | 44.55 | 44.92 | 674K | +0.83% |
| 2026-05-21 | 44.01 | 44.59 | 43.18 | 44.55 | 694K | -0.02% |
| 2026-05-20 | 43.81 | 44.62 | 43.03 | 44.56 | 992K | +4.09% |
| 2026-05-19 | 42.72 | 43.16 | 42.33 | 42.81 | 696K | -0.07% |
| 2026-05-18 | 41.84 | 43.00 | 41.65 | 42.84 | 803K | +3.23% |
| 2026-05-15 | 42.80 | 43.05 | 41.42 | 41.50 | 774K | -3.17% |
| 2026-05-14 | 42.52 | 43.05 | 42.40 | 42.86 | 660K | +0.85% |
| 2026-05-13 | 42.50 | 42.68 | 40.98 | 42.50 | 795K | -0.86% |
| 2026-05-12 | 41.59 | 43.03 | 41.46 | 42.87 | 971K | +3.33% |
| 2026-05-11 | 41.40 | 42.28 | 41.35 | 41.49 | 785K | +0.31% |
| 2026-05-08 | 41.68 | 41.83 | 40.90 | 41.36 | 877K | -0.19% |
| 2026-05-07 | 42.09 | 42.09 | 40.88 | 41.44 | 1.11M | -0.84% |
| 2026-05-06 | 40.45 | 41.91 | 39.78 | 41.79 | 1.05M | +5.26% |
| 2026-05-05 | 41.00 | 41.49 | 38.55 | 39.70 | 527K | -0.75% |
| 2026-05-04 | 40.03 | 40.71 | 39.80 | 40.00 | 618K | -0.07% |
| 2026-05-01 | 40.34 | 40.80 | 39.91 | 40.03 | 545K | -1.48% |
| 2026-04-30 | 39.59 | 40.74 | 39.54 | 40.63 | 607K | +2.94% |
| 2026-04-29 | 40.18 | 40.25 | 39.46 | 39.47 | 666K | -1.77% |
| 2026-04-28 | 40.92 | 40.92 | 39.66 | 40.18 | 715K | -1.33% |
| 2026-04-27 | 40.06 | 40.85 | 39.91 | 40.72 | 1.01M | +1.85% |
| 2026-04-24 | 41.01 | 41.41 | 39.28 | 39.98 | 1.03M | -3.45% |
| 2026-04-23 | 42.03 | 42.69 | 40.30 | 41.41 | 803K | -1.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRS — Frequently Asked Questions
Quick answers to the most common questions about buying DRS stock.
How has DRS stock performed recently?
DRS declined -3.8% over the past year, below its 5-year annualized CAGR of +30.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DRS's all-time high price?
Leonardo DRS, Inc. reached $151.88 on 1994-01-06. The 52-week high is $50.59. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download DRS historical price data?
This page provides DRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.