Darden Restaurants, Inc. (DRI) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +4.3%
- 3M
- +7.3%
- YTD
- +9.2%
- 1Y
- -5.3%
- 3Y
- +7.8%
- 5Y
- +6.6%
Loading 10-year price history...
DRI Historical Performance
DRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.3%
- 2003 annual price return
- -1.6%
- 2004 annual price return
- +32.8%
- 2005 annual price return
- +42.8%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- -31.3%
- 2008 annual price return
- +5.7%
- 2009 annual price return
- +18.7%
- 2010 annual price return
- +32.7%
- 2011 annual price return
- -2.4%
- 2012 annual price return
- +1.0%
- 2013 annual price return
- +19.8%
- 2014 annual price return
- +10.0%
- 2015 annual price return
- +21.7%
- 2016 annual price return
- +15.9%
- 2017 annual price return
- +33.3%
- 2018 annual price return
- +3.7%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- +6.1%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- +17.4%
- 2024 annual price return
- +15.0%
- 2025 annual price return
- -1.3%
- 2026 annual price return
- +14.2%
DRI Stock Price Trajectory (1995–2026)
As of July 8, 2026, Darden Restaurants, Inc. (DRI) trades at $204.50, representing a -5.3% return over the past year. The stock has delivered a +55.0% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $228.27 on June 20, 2025. From this peak, DRI has corrected -10.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EAT (+1.1% 1Y), TXRH (+0.6% 1Y), and BLMN (-16.3% 1Y), DRI has underperformed the peer group average. Compare DRI vs EAT →
DRI Historical Price Data · from 1995
Rows 1–50 of 7,842| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 205.55 | 209.37 | 203.83 | 204.50 | 1.22M | +0.63% |
| 2026-07-06 | 204.25 | 204.81 | 199.96 | 203.22 | 1.32M | -0.54% |
| 2026-07-02 | 201.97 | 205.62 | 199.75 | 204.32 | 1.44M | +1.17% |
| 2026-07-01 | 205.93 | 207.25 | 201.94 | 201.95 | 1.28M | -1.97% |
| 2026-06-30 | 206.55 | 207.02 | 203.78 | 206.01 | 1.25M | +0.15% |
| 2026-06-29 | 212.70 | 212.70 | 204.66 | 205.70 | 1.10M | -3.75% |
| 2026-06-26 | 212.58 | 213.98 | 208.28 | 213.72 | 2.09M | +0.45% |
| 2026-06-25 | 210.14 | 215.97 | 207.35 | 212.76 | 3.30M | -0.32% |
| 2026-06-24 | 210.00 | 216.38 | 210.00 | 213.45 | 2.25M | +1.36% |
| 2026-06-23 | 208.85 | 214.19 | 208.80 | 210.59 | 1.51M | -0.67% |
| 2026-06-22 | 215.85 | 218.67 | 209.02 | 212.01 | 1.54M | -0.67% |
| 2026-06-18 | 215.00 | 219.38 | 212.43 | 213.45 | 1.76M | +1.00% |
| 2026-06-17 | 207.75 | 215.39 | 207.75 | 211.33 | 1.13M | +1.09% |
| 2026-06-16 | 209.29 | 211.00 | 207.20 | 209.05 | 911K | +0.14% |
| 2026-06-15 | 209.85 | 212.51 | 208.75 | 208.76 | 1.19M | -1.28% |
| 2026-06-12 | 213.25 | 214.14 | 209.72 | 211.47 | 1.11M | +0.30% |
| 2026-06-11 | 205.27 | 210.98 | 204.50 | 210.84 | 1.34M | +3.54% |
| 2026-06-10 | 202.71 | 206.03 | 201.26 | 203.64 | 919K | +1.36% |
| 2026-06-09 | 196.19 | 201.13 | 194.51 | 200.91 | 1.01M | +2.51% |
| 2026-06-08 | 195.92 | 197.53 | 193.93 | 196.00 | 829K | -1.07% |
| 2026-06-05 | 194.78 | 198.78 | 194.78 | 198.12 | 946K | +2.41% |
| 2026-06-04 | 200.21 | 200.21 | 191.72 | 193.46 | 1.18M | -2.43% |
| 2026-06-03 | 197.19 | 200.84 | 196.61 | 198.27 | 918K | 0.00% |
| 2026-06-02 | 200.02 | 200.02 | 196.00 | 198.27 | 977K | -1.80% |
| 2026-06-01 | 202.89 | 205.07 | 201.32 | 201.91 | 1.00M | -0.98% |
| 2026-05-29 | 203.29 | 208.16 | 203.29 | 203.91 | 823K | -0.27% |
| 2026-05-28 | 204.89 | 207.36 | 203.23 | 204.47 | 681K | -0.71% |
| 2026-05-27 | 206.89 | 210.43 | 205.87 | 205.93 | 999K | +1.03% |
| 2026-05-26 | 203.38 | 204.57 | 201.97 | 203.83 | 1.01M | +0.16% |
| 2026-05-22 | 198.83 | 204.40 | 198.50 | 203.51 | 192K | +3.27% |
| 2026-05-21 | 195.51 | 199.03 | 193.72 | 197.07 | 926K | -0.10% |
| 2026-05-20 | 194.02 | 198.73 | 191.97 | 197.27 | 716K | +1.83% |
| 2026-05-19 | 193.79 | 194.93 | 189.97 | 193.73 | 511K | -0.01% |
| 2026-05-18 | 193.93 | 195.31 | 191.79 | 193.75 | 1.05M | -1.09% |
| 2026-05-15 | 194.47 | 196.99 | 194.06 | 195.89 | 793K | +0.66% |
| 2026-05-14 | 193.77 | 197.09 | 193.13 | 194.61 | 733K | +0.93% |
| 2026-05-13 | 198.21 | 198.44 | 190.13 | 192.81 | 1.37M | -3.17% |
| 2026-05-12 | 197.73 | 202.87 | 196.08 | 199.12 | 1.32M | +1.70% |
| 2026-05-11 | 196.33 | 197.52 | 193.71 | 195.80 | 1.04M | -0.22% |
| 2026-05-08 | 199.62 | 201.04 | 194.87 | 196.23 | 745K | +0.55% |
| 2026-05-07 | 193.45 | 195.86 | 190.00 | 195.16 | 1.06M | -0.28% |
| 2026-05-06 | 199.24 | 199.58 | 194.92 | 195.70 | 952K | +0.62% |
| 2026-05-05 | 192.32 | 196.67 | 191.19 | 194.50 | 742K | +1.25% |
| 2026-05-04 | 194.57 | 195.93 | 190.01 | 192.09 | 960K | -1.37% |
| 2026-05-01 | 201.31 | 202.77 | 192.12 | 194.76 | 977K | -2.89% |
| 2026-04-30 | 198.20 | 201.07 | 197.01 | 200.56 | 526K | +2.18% |
| 2026-04-29 | 196.17 | 199.53 | 195.78 | 196.29 | 708K | -0.11% |
| 2026-04-28 | 199.50 | 200.17 | 195.91 | 196.51 | 700K | -1.10% |
| 2026-04-27 | 200.93 | 202.08 | 198.00 | 198.70 | 697K | -1.17% |
| 2026-04-24 | 201.30 | 202.84 | 199.34 | 201.06 | 889K | -0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRI — Frequently Asked Questions
Quick answers to the most common questions about buying DRI stock.
How has DRI stock performed recently?
DRI declined -5.3% over the past year, below its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DRI's all-time high price?
Darden Restaurants, Inc. reached $228.27 on 2025-06-20. The 52-week high is $220.65. Current 1-year return of -5.3% places the stock further from historical peaks.
Where can I download DRI historical price data?
This page provides DRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.