Roman DBDR Acquisition Corp. II (DRDBW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +7.8%
- 3M
- +19.9%
- YTD
- -58.6%
- 1Y
- -54.3%
- 3Y
- +1.4%
- 5Y
- +0.9%
Loading 10-year price history...
DRDBW Historical Performance
DRDBW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +161.1%
- 2026 annual price return
- -35.3%
DRDBW Stock Price Trajectory (2025–2026)
As of July 7, 2026, Roman DBDR Acquisition Corp. II (DRDBW) trades at $0.24, representing a -54.3% return over the past year. The stock has delivered a +4.3% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.86 on October 24, 2025. From this peak, DRDBW has corrected -72.0%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-37.3% 1Y), GS (+48.4% 1Y), and MS (+54.5% 1Y), DRDBW has underperformed the peer group average. Compare DRDBW vs PSFE →
DRDBW Historical Price Data · from 2025
Rows 1–50 of 233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.24 | 0.24 | 0.24 | 0.24 | 23K | +19.70% |
| 2026-07-02 | 0.20 | 0.20 | 0.20 | 0.20 | 10K | +0.25% |
| 2026-07-01 | 0.66 | 0.66 | 0.19 | 0.20 | 25K | +7.93% |
| 2026-06-30 | 0.19 | 0.22 | 0.19 | 0.19 | 5K | -25.67% |
| 2026-06-26 | 0.66 | 0.66 | 0.18 | 0.25 | 747 | +8.39% |
| 2026-06-25 | 0.23 | 0.26 | 0.23 | 0.23 | 22K | +23.52% |
| 2026-06-24 | 0.66 | 0.66 | 0.19 | 0.19 | 900 | -3.37% |
| 2026-06-23 | 0.66 | 0.66 | 0.19 | 0.19 | 2K | -12.41% |
| 2026-06-22 | 0.20 | 0.22 | 0.19 | 0.22 | 8K | -8.33% |
| 2026-06-18 | 0.66 | 0.66 | 0.24 | 0.24 | 350 | +2.21% |
| 2026-06-16 | 0.66 | 0.66 | 0.18 | 0.23 | 5K | +30.88% |
| 2026-06-15 | 0.66 | 0.66 | 0.18 | 0.18 | 5K | -31.00% |
| 2026-06-11 | 0.66 | 0.66 | 0.25 | 0.26 | 2K | +8.33% |
| 2026-06-09 | 0.66 | 0.66 | 0.24 | 0.24 | 10K | +7.82% |
| 2026-06-08 | 0.25 | 0.25 | 0.22 | 0.22 | 0 | -7.25% |
| 2026-06-03 | 0.24 | 0.24 | 0.24 | 0.24 | 2K | +4.35% |
| 2026-05-29 | 0.66 | 0.66 | 0.22 | 0.23 | 7K | -4.17% |
| 2026-05-28 | 0.66 | 0.66 | 0.22 | 0.24 | 8K | +9.09% |
| 2026-05-27 | 0.22 | 0.66 | 0.22 | 0.22 | 16K | +4.71% |
| 2026-05-22 | 0.66 | 0.66 | 0.21 | 0.21 | 600 | -7.73% |
| 2026-05-21 | 0.66 | 0.66 | 0.23 | 0.23 | 27K | +13.74% |
| 2026-05-18 | 0.20 | 0.22 | 0.20 | 0.20 | 1K | -4.67% |
| 2026-05-14 | 0.21 | 0.21 | 0.21 | 0.21 | 187 | -4.55% |
| 2026-05-11 | 0.22 | 0.22 | 0.22 | 0.22 | 1K | +9.84% |
| 2026-05-07 | 0.20 | 0.20 | 0.20 | 0.20 | 20 | -1.18% |
| 2026-05-06 | 0.66 | 0.66 | 0.20 | 0.20 | 30K | +0.05% |
| 2026-05-05 | 0.66 | 0.66 | 0.20 | 0.20 | 3K | +0.30% |
| 2026-05-01 | 0.21 | 0.22 | 0.20 | 0.20 | 11K | -8.18% |
| 2026-04-30 | 0.66 | 0.66 | 0.22 | 0.22 | 8K | 0.00% |
| 2026-04-29 | 0.22 | 0.22 | 0.22 | 0.22 | 6K | +9.18% |
| 2026-04-28 | 0.22 | 0.66 | 0.20 | 0.20 | 400 | +0.70% |
| 2026-04-27 | 0.22 | 0.22 | 0.20 | 0.20 | 426 | -4.71% |
| 2026-04-24 | 0.66 | 0.66 | 0.21 | 0.21 | 1K | -4.55% |
| 2026-04-23 | 0.21 | 0.22 | 0.21 | 0.22 | 100 | +3.53% |
| 2026-04-22 | 0.66 | 0.66 | 0.21 | 0.21 | 600 | -3.41% |
| 2026-04-21 | 0.66 | 0.66 | 0.22 | 0.22 | 30K | 0.00% |
| 2026-04-20 | 0.66 | 0.66 | 0.21 | 0.22 | 57K | 0.00% |
| 2026-04-17 | 0.66 | 0.66 | 0.21 | 0.22 | 68K | +0.46% |
| 2026-04-16 | 0.66 | 0.66 | 0.22 | 0.22 | 200 | -0.45% |
| 2026-04-15 | 0.66 | 0.66 | 0.22 | 0.22 | 299 | -4.26% |
| 2026-04-13 | 0.66 | 0.66 | 0.22 | 0.23 | 594 | +20.76% |
| 2026-04-08 | 0.19 | 0.19 | 0.19 | 0.19 | 68 | -4.95% |
| 2026-04-06 | 0.21 | 0.22 | 0.20 | 0.20 | 242 | -1.23% |
| 2026-04-02 | 0.21 | 0.21 | 0.20 | 0.20 | 93 | -2.41% |
| 2026-04-01 | 0.21 | 0.21 | 0.21 | 0.21 | 99 | -2.21% |
| 2026-03-31 | 0.66 | 0.66 | 0.21 | 0.21 | 2K | -7.61% |
| 2026-03-27 | 0.66 | 0.66 | 0.19 | 0.23 | 52K | -9.63% |
| 2026-03-26 | 0.66 | 0.66 | 0.18 | 0.25 | 47K | +5.91% |
| 2026-03-25 | 0.26 | 0.26 | 0.24 | 0.24 | 194 | -11.04% |
| 2026-03-24 | 0.66 | 0.66 | 0.27 | 0.27 | 6K | -0.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRDBW — Frequently Asked Questions
Quick answers to the most common questions about buying DRDBW stock.
How has DRDBW stock performed recently?
DRDBW declined -54.3% over the past year, below its 5-year annualized CAGR of +0.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DRDBW's all-time high price?
Roman DBDR Acquisition Corp. II reached $0.86 on 2025-10-24. The 52-week high is $0.86. Current 1-year return of -54.3% places the stock further from historical peaks.
Where can I download DRDBW historical price data?
This page provides DRDBW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.