Daqo New Energy Corp. (DQ) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -21.7%
- 3M
- -41.8%
- YTD
- -58.9%
- 1Y
- -30.1%
- 3Y
- -32.3%
- 5Y
- -29.8%
Loading 10-year price history...
DQ Historical Performance
DQ Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -0.9%
- 2011 annual price return
- -83.8%
- 2012 annual price return
- -13.5%
- 2013 annual price return
- +337.3%
- 2014 annual price return
- -30.7%
- 2015 annual price return
- -34.6%
- 2016 annual price return
- +16.3%
- 2017 annual price return
- +199.4%
- 2018 annual price return
- -62.6%
- 2019 annual price return
- +112.9%
- 2020 annual price return
- +421.6%
- 2021 annual price return
- -35.3%
- 2022 annual price return
- -8.0%
- 2023 annual price return
- -33.4%
- 2024 annual price return
- -22.8%
- 2025 annual price return
- +45.8%
- 2026 annual price return
- -18.7%
DQ Stock Price Trajectory (2010–2026)
As of July 8, 2026, Daqo New Energy Corp. (DQ) trades at $12.19, representing a -30.1% return over the past year. The stock has delivered a -82.9% total return over five years (-29.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.33 on February 10, 2021. From this peak, DQ has corrected -90.6%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RUN (+9.8% 1Y), FSLR (+28.6% 1Y), and CSIQ (+10.1% 1Y), DQ has underperformed the peer group average. Compare DQ vs RUN →
DQ Historical Price Data · from 2010
Rows 1–50 of 3,960| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.16 | 12.32 | 11.86 | 12.19 | 830K | -1.14% |
| 2026-07-06 | 12.20 | 12.56 | 12.17 | 12.33 | 778K | +0.65% |
| 2026-07-02 | 12.77 | 13.39 | 12.18 | 12.25 | 1.31M | -3.54% |
| 2026-07-01 | 13.15 | 13.34 | 12.69 | 12.70 | 1.05M | -5.15% |
| 2026-06-30 | 13.05 | 13.61 | 13.01 | 13.39 | 1.02M | +2.61% |
| 2026-06-29 | 12.83 | 13.05 | 12.46 | 13.05 | 725K | +1.64% |
| 2026-06-26 | 12.82 | 12.99 | 12.52 | 12.84 | 106K | -2.13% |
| 2026-06-25 | 13.38 | 13.57 | 12.82 | 13.12 | 873K | -1.94% |
| 2026-06-24 | 13.40 | 13.71 | 13.21 | 13.38 | 646K | -0.67% |
| 2026-06-23 | 13.59 | 13.87 | 13.18 | 13.47 | 1.06M | -3.09% |
| 2026-06-22 | 14.08 | 14.29 | 13.77 | 13.90 | 737K | -1.97% |
| 2026-06-18 | 14.50 | 14.50 | 13.82 | 14.18 | 1.56M | -1.94% |
| 2026-06-17 | 14.95 | 15.01 | 14.36 | 14.46 | 570K | -2.23% |
| 2026-06-16 | 14.88 | 15.44 | 14.51 | 14.79 | 999K | -4.33% |
| 2026-06-15 | 16.18 | 16.49 | 15.41 | 15.46 | 793K | -1.59% |
| 2026-06-12 | 15.56 | 16.06 | 15.42 | 15.71 | 762K | +1.81% |
| 2026-06-11 | 14.51 | 15.80 | 14.14 | 15.43 | 1.85M | +6.71% |
| 2026-06-10 | 14.50 | 15.09 | 14.21 | 14.46 | 1.58M | +0.49% |
| 2026-06-09 | 15.53 | 15.53 | 13.96 | 14.39 | 1.78M | -7.58% |
| 2026-06-08 | 16.81 | 16.81 | 15.09 | 15.57 | 1.34M | -4.60% |
| 2026-06-05 | 16.42 | 16.85 | 16.25 | 16.32 | 1.41M | -3.32% |
| 2026-06-04 | 17.24 | 17.55 | 16.69 | 16.88 | 1.93M | +5.11% |
| 2026-06-03 | 16.61 | 16.72 | 15.85 | 16.06 | 821K | -4.40% |
| 2026-06-02 | 16.44 | 16.98 | 16.36 | 16.80 | 562K | +2.56% |
| 2026-06-01 | 16.50 | 16.73 | 16.28 | 16.38 | 552K | -1.56% |
| 2026-05-29 | 17.09 | 17.09 | 16.39 | 16.64 | 603K | -1.83% |
| 2026-05-28 | 17.25 | 17.35 | 16.65 | 16.95 | 728K | -2.75% |
| 2026-05-27 | 17.89 | 18.00 | 17.15 | 17.43 | 456K | -2.46% |
| 2026-05-26 | 17.79 | 18.11 | 17.54 | 17.87 | 450K | +0.51% |
| 2026-05-22 | 17.77 | 17.86 | 17.03 | 17.78 | 66K | -1.00% |
| 2026-05-21 | 17.50 | 18.42 | 17.48 | 17.96 | 814K | +2.63% |
| 2026-05-20 | 17.08 | 18.07 | 17.06 | 17.50 | 1.17M | +2.46% |
| 2026-05-19 | 17.23 | 17.39 | 16.86 | 17.08 | 431K | -2.12% |
| 2026-05-18 | 18.03 | 18.19 | 16.95 | 17.45 | 1.48M | -4.07% |
| 2026-05-15 | 18.30 | 18.53 | 17.94 | 18.19 | 656K | -2.99% |
| 2026-05-14 | 19.03 | 19.08 | 18.07 | 18.75 | 538K | -2.04% |
| 2026-05-13 | 18.82 | 19.72 | 18.71 | 19.14 | 1.03M | +2.30% |
| 2026-05-12 | 19.07 | 19.25 | 17.99 | 18.71 | 639K | -2.60% |
| 2026-05-11 | 18.76 | 19.83 | 18.65 | 19.21 | 995K | +3.06% |
| 2026-05-08 | 18.60 | 19.33 | 18.42 | 18.64 | 771K | +1.50% |
| 2026-05-07 | 18.96 | 19.49 | 17.82 | 18.36 | 1.01M | -5.09% |
| 2026-05-06 | 19.85 | 20.27 | 18.85 | 19.35 | 890K | -3.30% |
| 2026-05-05 | 19.93 | 20.40 | 19.83 | 20.01 | 560K | +0.30% |
| 2026-05-04 | 19.27 | 20.18 | 18.99 | 19.95 | 907K | +4.23% |
| 2026-05-01 | 19.23 | 19.45 | 18.76 | 19.14 | 556K | -0.42% |
| 2026-04-30 | 19.00 | 19.45 | 18.76 | 19.22 | 670K | -0.67% |
| 2026-04-29 | 17.99 | 19.86 | 17.89 | 19.35 | 3.42M | -11.85% |
| 2026-04-28 | 22.17 | 22.17 | 21.22 | 21.95 | 423K | -0.41% |
| 2026-04-27 | 22.79 | 22.99 | 22.04 | 22.04 | 386K | -4.13% |
| 2026-04-24 | 23.19 | 23.33 | 22.48 | 22.99 | 581K | -0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DQ — Frequently Asked Questions
Quick answers to the most common questions about buying DQ stock.
How has DQ stock performed recently?
DQ declined -30.1% over the past year, below its 5-year annualized CAGR of -29.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DQ's all-time high price?
Daqo New Energy Corp. reached $130.33 on 2021-02-10. The 52-week high is $36.59. Current 1-year return of -30.1% places the stock further from historical peaks.
Where can I download DQ historical price data?
This page provides DQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.