Domino's Pizza, Inc. (DPZ) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -0.1%
- 3M
- -14.9%
- YTD
- -26.4%
- 1Y
- -30.9%
- 3Y
- -2.9%
- 5Y
- -8.1%
Loading 10-year price history...
DPZ Historical Performance
DPZ Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +31.9%
- 2005 annual price return
- +38.0%
- 2006 annual price return
- +12.9%
- 2007 annual price return
- -52.8%
- 2008 annual price return
- -63.2%
- 2009 annual price return
- +66.9%
- 2010 annual price return
- +83.8%
- 2011 annual price return
- +108.4%
- 2012 annual price return
- +31.4%
- 2013 annual price return
- +53.1%
- 2014 annual price return
- +36.6%
- 2015 annual price return
- +18.0%
- 2016 annual price return
- +45.8%
- 2017 annual price return
- +19.3%
- 2018 annual price return
- +32.7%
- 2019 annual price return
- +20.7%
- 2020 annual price return
- +30.7%
- 2021 annual price return
- +48.7%
- 2022 annual price return
- -37.4%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- +1.6%
- 2025 annual price return
- -4.2%
- 2026 annual price return
- -5.4%
DPZ Stock Price Trajectory (2004–2026)
As of July 8, 2026, Domino's Pizza, Inc. (DPZ) trades at $313.14, representing a -30.9% return over the past year. The stock has delivered a -28.6% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $567.57 on December 31, 2021. From this peak, DPZ has corrected -44.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YUM (+11.4% 1Y), MCD (-3.9% 1Y), and QSR (+9.0% 1Y), DPZ has underperformed the peer group average. Compare DPZ vs YUM →
DPZ Historical Price Data · from 2004
Rows 1–50 of 5,532| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 310.53 | 319.97 | 308.75 | 313.14 | 742K | +2.36% |
| 2026-07-06 | 311.48 | 312.47 | 300.78 | 305.91 | 803K | -1.84% |
| 2026-07-02 | 308.18 | 311.91 | 305.99 | 311.66 | 765K | +2.46% |
| 2026-07-01 | 300.10 | 306.40 | 297.09 | 304.18 | 716K | +2.75% |
| 2026-06-30 | 295.58 | 297.72 | 293.00 | 296.04 | 866K | +0.68% |
| 2026-06-29 | 300.06 | 302.00 | 288.00 | 294.05 | 884K | -1.39% |
| 2026-06-26 | 288.52 | 298.90 | 287.25 | 298.18 | 0 | +4.46% |
| 2026-06-25 | 289.20 | 292.10 | 285.02 | 285.44 | 738K | -0.76% |
| 2026-06-24 | 284.22 | 293.32 | 283.47 | 287.62 | 1.22M | +1.67% |
| 2026-06-23 | 291.98 | 292.08 | 282.02 | 282.89 | 1.49M | -4.14% |
| 2026-06-22 | 311.09 | 312.22 | 294.28 | 295.11 | 1.17M | -5.56% |
| 2026-06-18 | 312.90 | 320.85 | 311.01 | 312.47 | 1.83M | -0.60% |
| 2026-06-17 | 318.00 | 322.67 | 314.14 | 314.36 | 654K | -1.92% |
| 2026-06-16 | 319.01 | 323.83 | 317.50 | 320.51 | 780K | +1.26% |
| 2026-06-15 | 321.00 | 326.85 | 316.17 | 316.52 | 827K | -2.27% |
| 2026-06-12 | 314.79 | 324.23 | 314.00 | 323.88 | 834K | +3.72% |
| 2026-06-11 | 311.49 | 316.81 | 306.72 | 312.26 | 979K | -0.80% |
| 2026-06-10 | 317.40 | 319.06 | 314.49 | 314.77 | 518K | -0.92% |
| 2026-06-09 | 313.53 | 319.66 | 312.21 | 317.69 | 582K | +1.33% |
| 2026-06-08 | 310.92 | 315.99 | 308.73 | 313.53 | 738K | -0.15% |
| 2026-06-05 | 311.32 | 315.80 | 308.18 | 313.99 | 873K | +2.11% |
| 2026-06-04 | 311.37 | 314.25 | 305.35 | 307.51 | 726K | +0.24% |
| 2026-06-03 | 307.07 | 307.24 | 300.25 | 306.77 | 711K | -0.25% |
| 2026-06-02 | 310.11 | 312.59 | 307.00 | 307.53 | 519K | -1.97% |
| 2026-06-01 | 311.29 | 315.41 | 309.36 | 313.71 | 689K | +1.01% |
| 2026-05-29 | 310.06 | 312.67 | 308.20 | 310.58 | 434K | +0.07% |
| 2026-05-28 | 312.82 | 312.95 | 306.14 | 310.35 | 630K | -0.44% |
| 2026-05-27 | 310.42 | 319.54 | 310.42 | 311.72 | 593K | +0.42% |
| 2026-05-26 | 316.12 | 317.50 | 309.83 | 310.42 | 576K | -1.93% |
| 2026-05-22 | 315.90 | 318.56 | 311.99 | 316.52 | 483K | +0.02% |
| 2026-05-21 | 313.27 | 317.77 | 308.95 | 316.47 | 585K | +0.16% |
| 2026-05-20 | 310.65 | 318.61 | 305.60 | 315.97 | 714K | +1.03% |
| 2026-05-19 | 308.99 | 314.54 | 305.31 | 312.75 | 817K | +1.54% |
| 2026-05-18 | 299.78 | 308.87 | 297.48 | 308.00 | 856K | +1.89% |
| 2026-05-15 | 308.20 | 309.20 | 302.12 | 302.29 | 733K | -0.57% |
| 2026-05-14 | 308.89 | 311.50 | 303.59 | 304.01 | 712K | -1.45% |
| 2026-05-13 | 309.50 | 312.83 | 306.00 | 308.48 | 908K | -0.54% |
| 2026-05-12 | 315.83 | 316.95 | 309.49 | 310.16 | 899K | -0.98% |
| 2026-05-11 | 322.79 | 325.49 | 310.06 | 313.22 | 1.14M | -3.17% |
| 2026-05-08 | 334.54 | 334.92 | 321.27 | 323.48 | 891K | -2.72% |
| 2026-05-07 | 324.66 | 336.37 | 323.82 | 332.53 | 1.03M | +2.42% |
| 2026-05-06 | 334.27 | 335.50 | 322.17 | 324.66 | 992K | -2.13% |
| 2026-05-05 | 329.81 | 335.64 | 329.10 | 331.73 | 200K | +0.44% |
| 2026-05-04 | 336.93 | 340.77 | 328.22 | 330.29 | 605K | -2.21% |
| 2026-05-01 | 341.00 | 341.99 | 334.33 | 337.77 | 677K | -0.49% |
| 2026-04-30 | 332.31 | 340.52 | 331.91 | 339.42 | 932K | +2.14% |
| 2026-04-29 | 340.39 | 340.55 | 326.54 | 332.31 | 1.63M | -2.39% |
| 2026-04-28 | 338.31 | 345.22 | 335.02 | 340.46 | 1.67M | +1.54% |
| 2026-04-27 | 341.47 | 344.01 | 328.74 | 335.30 | 4.07M | -8.93% |
| 2026-04-24 | 369.19 | 375.34 | 366.97 | 368.18 | 1.35M | -1.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DPZ — Frequently Asked Questions
Quick answers to the most common questions about buying DPZ stock.
How has DPZ stock performed recently?
DPZ declined -30.9% over the past year, below its 5-year annualized CAGR of -8.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DPZ's all-time high price?
Domino's Pizza, Inc. reached $567.57 on 2021-12-31. The 52-week high is $496.00. Current 1-year return of -30.9% places the stock further from historical peaks.
Where can I download DPZ historical price data?
This page provides DPZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.