Draganfly Inc. (DPRO) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -24.3%
- 3M
- -2.2%
- YTD
- -33.9%
- 1Y
- +41.7%
- 3Y
- -45.6%
- 5Y
- -51.0%
Loading 10-year price history...
DPRO Historical Performance
DPRO Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -1.0%
- 2020 annual price return
- +33.0%
- 2021 annual price return
- -52.0%
- 2022 annual price return
- -56.6%
- 2023 annual price return
- -40.6%
- 2024 annual price return
- -66.7%
- 2025 annual price return
- +68.1%
- 2026 annual price return
- -10.9%
DPRO Stock Price Trajectory (2019–2026)
As of July 8, 2026, Draganfly Inc. (DPRO) trades at $4.86, representing a +41.7% return over the past year. The stock has delivered a -97.2% total return over five years (-51.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $417.50 on February 8, 2021. From this peak, DPRO has corrected -98.8%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AVAV (-32.5% 1Y), RCAT (+35.9% 1Y), and UMAC (+152.2% 1Y), DPRO has underperformed the peer group average. Compare DPRO vs AVAV →
DPRO Historical Price Data · from 2019
Rows 1–50 of 1,655| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.04 | 5.10 | 4.83 | 4.86 | 936K | -5.08% |
| 2026-07-06 | 5.20 | 5.27 | 5.08 | 5.12 | 657K | 0.00% |
| 2026-07-02 | 5.43 | 5.57 | 5.06 | 5.12 | 1.01M | -2.85% |
| 2026-07-01 | 5.33 | 5.62 | 5.22 | 5.27 | 1.04M | -2.77% |
| 2026-06-30 | 5.54 | 6.10 | 5.29 | 5.42 | 3.87M | +5.45% |
| 2026-06-29 | 5.12 | 5.20 | 4.96 | 5.14 | 610K | +2.39% |
| 2026-06-26 | 4.95 | 5.11 | 4.89 | 5.02 | 0 | +2.03% |
| 2026-06-25 | 5.25 | 5.29 | 4.87 | 4.92 | 1.13M | -3.53% |
| 2026-06-24 | 5.33 | 5.34 | 5.05 | 5.10 | 932K | -5.38% |
| 2026-06-23 | 5.33 | 5.52 | 5.30 | 5.39 | 1.00M | -2.36% |
| 2026-06-22 | 5.56 | 5.77 | 5.39 | 5.52 | 1.28M | -4.66% |
| 2026-06-18 | 6.03 | 6.03 | 5.61 | 5.79 | 1.28M | +0.52% |
| 2026-06-17 | 5.74 | 6.02 | 5.67 | 5.76 | 826K | +0.88% |
| 2026-06-16 | 5.80 | 5.87 | 5.56 | 5.71 | 1.57M | -2.97% |
| 2026-06-15 | 6.24 | 6.24 | 5.88 | 5.88 | 1.14M | -1.92% |
| 2026-06-12 | 6.58 | 6.60 | 5.79 | 6.00 | 1.62M | -7.83% |
| 2026-06-11 | 5.81 | 6.54 | 5.74 | 6.51 | 1.53M | +13.71% |
| 2026-06-10 | 5.92 | 6.18 | 5.71 | 5.72 | 1.25M | -4.26% |
| 2026-06-09 | 6.41 | 6.58 | 5.67 | 5.98 | 1.65M | -6.85% |
| 2026-06-08 | 6.46 | 6.72 | 6.23 | 6.42 | 1.19M | +2.56% |
| 2026-06-05 | 6.89 | 6.92 | 6.12 | 6.26 | 2.38M | -12.20% |
| 2026-06-04 | 6.82 | 7.31 | 6.67 | 7.13 | 1.73M | +2.00% |
| 2026-06-03 | 7.14 | 7.29 | 6.76 | 6.99 | 2.76M | -6.43% |
| 2026-06-02 | 7.44 | 7.77 | 7.25 | 7.47 | 2.49M | -1.19% |
| 2026-06-01 | 7.71 | 8.01 | 7.48 | 7.56 | 4.06M | +1.20% |
| 2026-05-29 | 7.91 | 7.95 | 7.07 | 7.47 | 4.79M | -4.11% |
| 2026-05-28 | 7.46 | 8.28 | 7.33 | 7.79 | 9.41M | +16.79% |
| 2026-05-27 | 6.50 | 6.76 | 6.29 | 6.67 | 1.56M | +2.30% |
| 2026-05-26 | 6.54 | 6.70 | 6.39 | 6.52 | 1.84M | +1.56% |
| 2026-05-22 | 6.32 | 6.65 | 6.32 | 6.42 | 2.34M | +2.88% |
| 2026-05-21 | 5.49 | 6.25 | 5.49 | 6.24 | 2.57M | +13.87% |
| 2026-05-20 | 5.39 | 5.56 | 5.20 | 5.48 | 1.60M | +3.98% |
| 2026-05-19 | 5.17 | 5.35 | 5.06 | 5.27 | 1.08M | 0.00% |
| 2026-05-18 | 5.38 | 5.46 | 5.08 | 5.27 | 1.07M | -1.31% |
| 2026-05-15 | 5.50 | 5.50 | 5.23 | 5.34 | 866K | -5.15% |
| 2026-05-14 | 5.29 | 5.69 | 5.19 | 5.63 | 1.57M | +6.03% |
| 2026-05-13 | 5.32 | 5.35 | 5.13 | 5.31 | 1.08M | -1.48% |
| 2026-05-12 | 5.23 | 5.49 | 5.16 | 5.39 | 1.52M | -2.71% |
| 2026-05-11 | 5.30 | 5.75 | 5.26 | 5.54 | 1.97M | +1.09% |
| 2026-05-08 | 5.39 | 5.70 | 5.21 | 5.48 | 1.99M | +4.98% |
| 2026-05-07 | 5.50 | 5.52 | 5.18 | 5.22 | 1.05M | -3.69% |
| 2026-05-06 | 5.24 | 5.47 | 5.10 | 5.42 | 1.65M | +6.07% |
| 2026-05-05 | 5.08 | 5.21 | 5.00 | 5.11 | 849K | 0.00% |
| 2026-05-04 | 5.25 | 5.28 | 5.02 | 5.11 | 1.13M | -3.77% |
| 2026-05-01 | 5.35 | 5.36 | 5.15 | 5.31 | 794K | -1.30% |
| 2026-04-30 | 5.13 | 5.44 | 5.05 | 5.38 | 986K | +6.11% |
| 2026-04-29 | 5.32 | 5.32 | 4.94 | 5.07 | 1.45M | -3.98% |
| 2026-04-28 | 5.53 | 5.62 | 5.25 | 5.28 | 1.25M | -7.04% |
| 2026-04-27 | 5.85 | 5.87 | 5.58 | 5.68 | 1.43M | -3.24% |
| 2026-04-24 | 6.28 | 6.32 | 5.84 | 5.87 | 1.27M | -4.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DPRO — Frequently Asked Questions
Quick answers to the most common questions about buying DPRO stock.
How has DPRO stock performed recently?
DPRO returned +41.7% over the past year, beating its 5-year annualized CAGR of -51.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DPRO's all-time high price?
Draganfly Inc. reached $417.50 on 2021-02-08. The 52-week high is $14.40. Current 1-year return of +41.7% places the stock closer to historical peaks.
Where can I download DPRO historical price data?
This page provides DPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.