DouYu International Holdings Limited (DOYU) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -1.6%
- 3M
- -2.4%
- YTD
- -30.2%
- 1Y
- -31.2%
- 3Y
- -21.9%
- 5Y
- -38.7%
Loading 10-year price history...
DOYU Historical Performance
DOYU Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -26.3%
- 2020 annual price return
- +25.0%
- 2021 annual price return
- -77.0%
- 2022 annual price return
- -46.6%
- 2023 annual price return
- -30.1%
- 2024 annual price return
- +22.4%
- 2025 annual price return
- -39.1%
- 2026 annual price return
- -23.4%
DOYU Stock Price Trajectory (2019–2026)
As of July 7, 2026, DouYu International Holdings Limited (DOYU) trades at $4.81, representing a -31.2% return over the past year. The stock has delivered a -55.9% total return over five years (-38.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $205.40 on February 16, 2021. From this peak, DOYU has corrected -97.7%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers HUYA (-0.8% 1Y), MOMO (-29.9% 1Y), and LIVE (-44.2% 1Y), DOYU has underperformed the peer group average. Compare DOYU vs HUYA →
DOYU Historical Price Data · from 2019
Rows 1–50 of 1,752| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.78 | 4.90 | 4.71 | 4.81 | 21K | +0.42% |
| 2026-07-02 | 4.61 | 4.79 | 4.61 | 4.79 | 20K | +3.01% |
| 2026-07-01 | 4.58 | 4.70 | 4.58 | 4.65 | 18K | 0.00% |
| 2026-06-30 | 4.62 | 4.68 | 4.60 | 4.65 | 15K | -0.64% |
| 2026-06-29 | 4.58 | 4.68 | 4.47 | 4.68 | 23K | +4.00% |
| 2026-06-26 | 4.58 | 4.61 | 4.48 | 4.50 | 48K | -2.17% |
| 2026-06-25 | 4.51 | 4.61 | 4.50 | 4.60 | 21K | +1.55% |
| 2026-06-24 | 4.55 | 4.60 | 4.50 | 4.53 | 6K | +0.22% |
| 2026-06-23 | 4.54 | 4.59 | 4.50 | 4.52 | 45K | -2.80% |
| 2026-06-22 | 4.62 | 4.66 | 4.50 | 4.65 | 20K | -1.27% |
| 2026-06-18 | 4.51 | 4.71 | 4.46 | 4.71 | 67K | +5.37% |
| 2026-06-17 | 4.55 | 4.57 | 4.45 | 4.47 | 39K | -1.54% |
| 2026-06-16 | 4.71 | 4.80 | 4.49 | 4.54 | 77K | -5.02% |
| 2026-06-15 | 4.92 | 4.92 | 4.77 | 4.78 | 40K | -3.63% |
| 2026-06-12 | 4.95 | 5.02 | 4.89 | 4.96 | 16K | -0.80% |
| 2026-06-11 | 4.82 | 5.05 | 4.82 | 5.00 | 13K | +1.83% |
| 2026-06-10 | 4.85 | 5.07 | 4.85 | 4.91 | 11K | 0.00% |
| 2026-06-09 | 4.90 | 4.97 | 4.85 | 4.91 | 16K | +0.41% |
| 2026-06-08 | 4.90 | 5.01 | 4.83 | 4.89 | 28K | -2.20% |
| 2026-06-05 | 5.02 | 5.02 | 4.94 | 5.00 | 27K | -2.34% |
| 2026-06-04 | 5.02 | 5.24 | 5.00 | 5.12 | 14K | +1.99% |
| 2026-06-03 | 5.17 | 5.17 | 5.01 | 5.02 | 9K | -5.28% |
| 2026-06-02 | 5.20 | 5.30 | 5.02 | 5.30 | 113K | +2.65% |
| 2026-06-01 | 5.27 | 5.27 | 5.13 | 5.16 | 30K | -1.47% |
| 2026-05-29 | 5.07 | 5.26 | 5.01 | 5.24 | 21K | +2.34% |
| 2026-05-28 | 4.75 | 5.15 | 4.75 | 5.12 | 38K | +2.40% |
| 2026-05-27 | 4.99 | 5.10 | 4.92 | 5.00 | 13K | -0.79% |
| 2026-05-26 | 4.74 | 5.06 | 4.55 | 5.04 | 72K | +7.92% |
| 2026-05-22 | 4.61 | 4.71 | 4.60 | 4.67 | 28K | -0.64% |
| 2026-05-21 | 4.67 | 4.80 | 4.67 | 4.70 | 9K | 0.00% |
| 2026-05-20 | 4.76 | 4.78 | 4.67 | 4.70 | 6K | -1.26% |
| 2026-05-19 | 4.69 | 4.84 | 4.63 | 4.76 | 14K | +1.93% |
| 2026-05-18 | 4.61 | 4.74 | 4.61 | 4.67 | 17K | +3.09% |
| 2026-05-15 | 4.57 | 4.59 | 4.50 | 4.53 | 10K | -0.22% |
| 2026-05-14 | 4.68 | 4.68 | 4.28 | 4.54 | 61K | -2.58% |
| 2026-05-13 | 4.76 | 4.90 | 4.61 | 4.66 | 85K | -3.32% |
| 2026-05-12 | 4.80 | 4.85 | 4.67 | 4.82 | 36K | +2.55% |
| 2026-05-11 | 4.70 | 4.73 | 4.62 | 4.70 | 9K | -0.21% |
| 2026-05-08 | 4.74 | 4.75 | 4.66 | 4.71 | 25K | +0.21% |
| 2026-05-07 | 4.82 | 4.87 | 4.65 | 4.70 | 24K | -3.39% |
| 2026-05-06 | 4.83 | 4.89 | 4.82 | 4.87 | 11K | +1.35% |
| 2026-05-05 | 4.86 | 4.95 | 4.80 | 4.80 | 5K | -1.84% |
| 2026-05-04 | 4.89 | 4.95 | 4.84 | 4.89 | 5K | -1.21% |
| 2026-05-01 | 4.91 | 5.00 | 4.82 | 4.95 | 3K | +1.43% |
| 2026-04-30 | 4.91 | 4.99 | 4.82 | 4.88 | 18K | -0.81% |
| 2026-04-29 | 4.90 | 4.95 | 4.81 | 4.92 | 13K | +0.82% |
| 2026-04-28 | 5.06 | 5.13 | 4.87 | 4.88 | 12K | -1.41% |
| 2026-04-27 | 4.96 | 5.00 | 4.91 | 4.95 | 7K | -0.80% |
| 2026-04-24 | 5.05 | 5.05 | 4.96 | 4.99 | 5K | +0.20% |
| 2026-04-23 | 4.95 | 5.05 | 4.95 | 4.98 | 9K | -0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOYU — Frequently Asked Questions
Quick answers to the most common questions about buying DOYU stock.
How has DOYU stock performed recently?
DOYU declined -31.2% over the past year, below its 5-year annualized CAGR of -38.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOYU's all-time high price?
DouYu International Holdings Limited reached $205.40 on 2021-02-16. The 52-week high is $9.34. Current 1-year return of -31.2% places the stock further from historical peaks.
Where can I download DOYU historical price data?
This page provides DOYU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.