Douglas Elliman Inc. (DOUG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +14.0%
- 3M
- +21.9%
- YTD
- -14.5%
- 1Y
- -18.1%
- 3Y
- -2.4%
- 5Y
- -29.9%
Loading 10-year price history...
DOUG Historical Performance
DOUG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -5.2%
- 2022 annual price return
- -62.5%
- 2023 annual price return
- -26.8%
- 2024 annual price return
- -42.6%
- 2025 annual price return
- +45.4%
- 2026 annual price return
- +0.0%
DOUG Stock Price Trajectory (2021–2026)
As of July 8, 2026, Douglas Elliman Inc. (DOUG) trades at $1.95, representing a -18.1% return over the past year. The stock has delivered a -81.1% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.06 on December 30, 2021. From this peak, DOUG has corrected -83.8%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers COMP (+93.2% 1Y), EXP (+0.5% 1Y), and HOUS (+384.6% 1Y), DOUG has underperformed the peer group average. Compare DOUG vs COMP →
DOUG Historical Price Data · from 2021
Rows 1–50 of 1,133| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.95 | 1.99 | 1.94 | 1.95 | 220K | +0.52% |
| 2026-07-06 | 1.94 | 1.95 | 1.89 | 1.94 | 413K | -1.02% |
| 2026-07-02 | 1.90 | 2.05 | 1.89 | 1.96 | 982K | +5.38% |
| 2026-07-01 | 1.77 | 1.86 | 1.73 | 1.86 | 570K | +5.08% |
| 2026-06-30 | 1.77 | 1.78 | 1.73 | 1.77 | 422K | -1.67% |
| 2026-06-29 | 1.80 | 1.80 | 1.75 | 1.80 | 442K | 0.00% |
| 2026-06-26 | 1.76 | 1.81 | 1.75 | 1.80 | 739K | +2.27% |
| 2026-06-25 | 1.77 | 1.79 | 1.74 | 1.76 | 259K | -1.12% |
| 2026-06-24 | 1.76 | 1.79 | 1.73 | 1.78 | 580K | +2.89% |
| 2026-06-23 | 1.69 | 1.75 | 1.69 | 1.73 | 394K | +2.98% |
| 2026-06-22 | 1.70 | 1.71 | 1.67 | 1.68 | 283K | -2.33% |
| 2026-06-18 | 1.77 | 1.78 | 1.72 | 1.72 | 460K | -0.58% |
| 2026-06-17 | 1.74 | 1.79 | 1.73 | 1.73 | 398K | +1.17% |
| 2026-06-16 | 1.75 | 1.80 | 1.71 | 1.71 | 750K | -1.16% |
| 2026-06-15 | 1.73 | 1.76 | 1.72 | 1.73 | 293K | +1.17% |
| 2026-06-12 | 1.75 | 1.77 | 1.71 | 1.71 | 328K | -2.29% |
| 2026-06-11 | 1.77 | 1.77 | 1.71 | 1.75 | 346K | 0.00% |
| 2026-06-10 | 1.75 | 1.78 | 1.73 | 1.75 | 204K | +1.74% |
| 2026-06-09 | 1.72 | 1.76 | 1.70 | 1.72 | 261K | +0.58% |
| 2026-06-08 | 1.77 | 1.77 | 1.71 | 1.71 | 453K | -3.39% |
| 2026-06-05 | 1.79 | 1.80 | 1.75 | 1.77 | 294K | -2.21% |
| 2026-06-04 | 1.73 | 1.81 | 1.73 | 1.81 | 331K | +6.47% |
| 2026-06-03 | 1.75 | 1.76 | 1.69 | 1.70 | 807K | -3.95% |
| 2026-06-02 | 1.77 | 1.84 | 1.75 | 1.77 | 425K | -1.12% |
| 2026-06-01 | 1.82 | 1.82 | 1.76 | 1.79 | 353K | -0.56% |
| 2026-05-29 | 1.83 | 1.84 | 1.79 | 1.80 | 175K | -1.10% |
| 2026-05-28 | 1.80 | 1.83 | 1.78 | 1.82 | 217K | +0.55% |
| 2026-05-27 | 1.87 | 1.87 | 1.78 | 1.81 | 300K | -2.16% |
| 2026-05-26 | 1.85 | 1.88 | 1.80 | 1.85 | 300K | +1.37% |
| 2026-05-22 | 1.82 | 1.85 | 1.80 | 1.82 | 0 | -0.27% |
| 2026-05-21 | 1.75 | 1.83 | 1.74 | 1.83 | 739K | +2.81% |
| 2026-05-20 | 1.65 | 1.78 | 1.63 | 1.78 | 614K | +7.88% |
| 2026-05-19 | 1.63 | 1.68 | 1.63 | 1.65 | 257K | +0.30% |
| 2026-05-18 | 1.59 | 1.72 | 1.59 | 1.65 | 396K | +3.79% |
| 2026-05-15 | 1.66 | 1.66 | 1.56 | 1.58 | 701K | -5.09% |
| 2026-05-14 | 1.72 | 1.75 | 1.65 | 1.67 | 318K | -2.91% |
| 2026-05-13 | 1.75 | 1.80 | 1.67 | 1.72 | 423K | 0.00% |
| 2026-05-12 | 1.87 | 1.89 | 1.70 | 1.72 | 550K | -7.28% |
| 2026-05-11 | 2.03 | 2.09 | 1.82 | 1.85 | 751K | -11.24% |
| 2026-05-08 | 2.06 | 2.14 | 2.02 | 2.09 | 803K | +0.97% |
| 2026-05-07 | 2.12 | 2.17 | 2.04 | 2.07 | 518K | -2.82% |
| 2026-05-06 | 1.99 | 2.15 | 1.99 | 2.13 | 405K | +7.04% |
| 2026-05-05 | 1.92 | 2.00 | 1.90 | 1.99 | 551K | +4.46% |
| 2026-05-04 | 1.93 | 1.98 | 1.89 | 1.91 | 332K | -2.81% |
| 2026-05-01 | 1.98 | 2.01 | 1.95 | 1.96 | 204K | -2.97% |
| 2026-04-30 | 1.94 | 2.02 | 1.92 | 2.02 | 429K | +2.28% |
| 2026-04-29 | 2.01 | 2.04 | 1.92 | 1.98 | 579K | -2.95% |
| 2026-04-28 | 1.91 | 2.06 | 1.88 | 2.04 | 1.00M | +7.67% |
| 2026-04-27 | 1.96 | 2.00 | 1.89 | 1.89 | 295K | -3.57% |
| 2026-04-24 | 1.88 | 1.96 | 1.88 | 1.96 | 263K | +4.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOUG — Frequently Asked Questions
Quick answers to the most common questions about buying DOUG stock.
How has DOUG stock performed recently?
DOUG declined -18.1% over the past year, below its 5-year annualized CAGR of -29.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOUG's all-time high price?
Douglas Elliman Inc. reached $12.06 on 2021-12-30. The 52-week high is $3.19. Current 1-year return of -18.1% places the stock further from historical peaks.
Where can I download DOUG historical price data?
This page provides DOUG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.