Dorman Products, Inc. (DORM) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +9.4%
- 3M
- +36.4%
- YTD
- +10.9%
- 1Y
- +8.1%
- 3Y
- +20.3%
- 5Y
- +5.6%
Loading 10-year price history...
DORM Historical Performance
DORM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +45.5%
- 2003 annual price return
- +51.1%
- 2004 annual price return
- +60.3%
- 2005 annual price return
- -24.0%
- 2006 annual price return
- +15.5%
- 2007 annual price return
- +36.4%
- 2008 annual price return
- -5.2%
- 2009 annual price return
- +18.7%
- 2010 annual price return
- +129.1%
- 2011 annual price return
- -2.7%
- 2012 annual price return
- +88.4%
- 2013 annual price return
- +53.2%
- 2014 annual price return
- -12.3%
- 2015 annual price return
- -1.2%
- 2016 annual price return
- +57.1%
- 2017 annual price return
- -16.8%
- 2018 annual price return
- +44.3%
- 2019 annual price return
- -15.3%
- 2020 annual price return
- +14.8%
- 2021 annual price return
- +29.4%
- 2022 annual price return
- -27.5%
- 2023 annual price return
- +0.7%
- 2024 annual price return
- +55.4%
- 2025 annual price return
- -4.1%
- 2026 annual price return
- -5.0%
DORM Stock Price Trajectory (1991–2026)
As of July 6, 2026, Dorman Products, Inc. (DORM) trades at $137.65, representing a +8.1% return over the past year. The stock has delivered a +31.3% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $166.89 on September 8, 2025. From this peak, DORM has corrected -17.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LKQ (-31.2% 1Y), MPAA (+18.7% 1Y), and STRT (+23.0% 1Y), DORM has underperformed the peer group average. Compare DORM vs LKQ →
DORM Historical Price Data · from 1991
Rows 1–50 of 8,892| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 135.47 | 137.70 | 134.50 | 137.65 | 260K | +1.40% |
| 2026-07-01 | 136.54 | 138.56 | 135.32 | 135.75 | 243K | -0.51% |
| 2026-06-30 | 133.86 | 136.99 | 133.01 | 136.45 | 344K | +2.93% |
| 2026-06-29 | 133.07 | 133.07 | 132.19 | 132.56 | 281K | -1.58% |
| 2026-06-26 | 134.84 | 135.99 | 132.60 | 134.69 | 0 | +0.24% |
| 2026-06-25 | 131.32 | 136.52 | 131.32 | 134.37 | 425K | +1.90% |
| 2026-06-24 | 129.72 | 131.87 | 129.13 | 131.87 | 320K | +2.90% |
| 2026-06-23 | 124.68 | 128.47 | 123.44 | 128.15 | 330K | +2.75% |
| 2026-06-22 | 125.97 | 127.06 | 123.62 | 124.72 | 273K | -0.75% |
| 2026-06-18 | 124.14 | 127.42 | 123.96 | 125.66 | 461K | +2.35% |
| 2026-06-17 | 124.55 | 127.86 | 118.95 | 122.77 | 296K | -2.37% |
| 2026-06-16 | 127.90 | 128.36 | 125.14 | 125.75 | 192K | -0.31% |
| 2026-06-15 | 128.92 | 130.99 | 126.00 | 126.14 | 217K | -1.35% |
| 2026-06-12 | 129.20 | 130.89 | 127.25 | 127.86 | 265K | -0.27% |
| 2026-06-11 | 126.18 | 129.44 | 126.17 | 128.21 | 162K | +1.09% |
| 2026-06-10 | 129.54 | 129.54 | 125.97 | 126.83 | 179K | -0.90% |
| 2026-06-09 | 129.32 | 132.15 | 127.38 | 127.98 | 269K | -0.26% |
| 2026-06-08 | 126.35 | 130.22 | 126.35 | 128.31 | 242K | +1.01% |
| 2026-06-05 | 127.88 | 128.79 | 125.42 | 127.03 | 241K | -0.87% |
| 2026-06-04 | 126.88 | 128.40 | 124.89 | 128.15 | 246K | +2.73% |
| 2026-06-03 | 124.76 | 126.34 | 123.87 | 124.75 | 212K | -0.86% |
| 2026-06-02 | 123.96 | 126.44 | 123.96 | 125.83 | 181K | +2.54% |
| 2026-06-01 | 122.91 | 125.26 | 119.94 | 122.71 | 352K | -0.98% |
| 2026-05-29 | 125.05 | 126.19 | 123.42 | 123.92 | 315K | -0.90% |
| 2026-05-28 | 123.09 | 125.26 | 121.07 | 125.05 | 254K | +1.14% |
| 2026-05-27 | 121.37 | 125.12 | 120.00 | 123.64 | 175K | +2.79% |
| 2026-05-26 | 118.07 | 120.30 | 116.83 | 120.28 | 151K | +1.86% |
| 2026-05-22 | 118.70 | 120.10 | 117.61 | 118.08 | 0 | -0.52% |
| 2026-05-21 | 115.53 | 120.00 | 113.45 | 118.70 | 201K | +1.44% |
| 2026-05-20 | 113.48 | 117.13 | 112.02 | 117.02 | 182K | +3.71% |
| 2026-05-19 | 112.00 | 114.76 | 111.13 | 112.83 | 190K | -1.96% |
| 2026-05-18 | 116.86 | 120.00 | 115.02 | 115.09 | 170K | -0.92% |
| 2026-05-15 | 119.70 | 120.25 | 116.07 | 116.16 | 321K | -3.59% |
| 2026-05-14 | 116.57 | 120.66 | 116.07 | 120.49 | 245K | +3.58% |
| 2026-05-13 | 119.00 | 122.39 | 116.24 | 116.32 | 208K | -2.68% |
| 2026-05-12 | 121.50 | 121.86 | 117.84 | 119.52 | 214K | -1.23% |
| 2026-05-11 | 122.73 | 123.98 | 120.26 | 121.01 | 259K | -2.51% |
| 2026-05-08 | 125.00 | 126.25 | 123.92 | 124.13 | 175K | -0.31% |
| 2026-05-07 | 123.99 | 125.68 | 123.23 | 124.52 | 306K | +1.56% |
| 2026-05-06 | 121.78 | 127.39 | 120.87 | 122.61 | 611K | +2.59% |
| 2026-05-05 | 113.06 | 120.09 | 105.25 | 119.52 | 369K | +7.82% |
| 2026-05-04 | 111.65 | 113.53 | 109.66 | 110.85 | 224K | -1.80% |
| 2026-05-01 | 112.59 | 115.07 | 110.90 | 112.88 | 237K | +0.33% |
| 2026-04-30 | 109.75 | 113.58 | 109.75 | 112.51 | 184K | +2.22% |
| 2026-04-29 | 110.52 | 111.88 | 109.79 | 110.07 | 211K | -0.73% |
| 2026-04-28 | 111.12 | 112.84 | 109.58 | 110.88 | 196K | +0.57% |
| 2026-04-27 | 111.05 | 112.35 | 109.83 | 110.25 | 119K | -0.85% |
| 2026-04-24 | 109.10 | 112.25 | 108.66 | 111.19 | 168K | +1.68% |
| 2026-04-23 | 109.94 | 110.44 | 107.83 | 109.35 | 348K | -0.11% |
| 2026-04-22 | 110.35 | 110.97 | 108.93 | 109.47 | 157K | -0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DORM — Frequently Asked Questions
Quick answers to the most common questions about buying DORM stock.
How has DORM stock performed recently?
DORM returned +8.1% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DORM's all-time high price?
Dorman Products, Inc. reached $166.89 on 2025-09-08. The 52-week high is $166.89. Current 1-year return of +8.1% places the stock closer to historical peaks.
Where can I download DORM historical price data?
This page provides DORM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.