Domo, Inc. (DOMO) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +4.3%
- 3M
- +22.9%
- YTD
- -58.0%
- 1Y
- -77.0%
- 3Y
- -36.4%
- 5Y
- -46.8%
Loading 10-year price history...
DOMO Historical Performance
DOMO Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -28.1%
- 2019 annual price return
- +18.8%
- 2020 annual price return
- +203.1%
- 2021 annual price return
- -19.9%
- 2022 annual price return
- -71.1%
- 2023 annual price return
- -26.5%
- 2024 annual price return
- -29.3%
- 2025 annual price return
- +18.9%
- 2026 annual price return
- -56.7%
DOMO Stock Price Trajectory (2018–2026)
As of July 7, 2026, Domo, Inc. (DOMO) trades at $3.49, representing a -77.0% return over the past year. The stock has delivered a -95.7% total return over five years (-46.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.35 on August 26, 2021. From this peak, DOMO has corrected -96.5%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSTR (-74.5% 1Y), SPSC (-56.3% 1Y), and NCNO (-37.0% 1Y), DOMO has underperformed the peer group average. Compare DOMO vs MSTR →
DOMO Historical Price Data · from 2018
Rows 1–50 of 2,014| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.45 | 3.60 | 3.38 | 3.49 | 1.08M | -1.41% |
| 2026-07-02 | 3.43 | 3.63 | 3.34 | 3.54 | 1.66M | +3.51% |
| 2026-07-01 | 3.15 | 3.52 | 3.15 | 3.42 | 2.11M | +9.27% |
| 2026-06-30 | 2.90 | 3.15 | 2.86 | 3.13 | 1.97M | +9.82% |
| 2026-06-29 | 3.02 | 3.21 | 2.83 | 2.85 | 2.30M | -3.06% |
| 2026-06-26 | 2.57 | 3.02 | 2.57 | 2.94 | 0 | +20.49% |
| 2026-06-25 | 2.63 | 2.72 | 2.38 | 2.44 | 2.80M | -11.27% |
| 2026-06-24 | 2.24 | 2.81 | 2.22 | 2.75 | 5.64M | +22.77% |
| 2026-06-23 | 2.25 | 2.34 | 2.18 | 2.24 | 1.83M | -2.61% |
| 2026-06-22 | 2.21 | 2.38 | 2.17 | 2.30 | 2.95M | -4.96% |
| 2026-06-18 | 2.01 | 2.53 | 2.00 | 2.42 | 6.04M | +21.00% |
| 2026-06-17 | 2.06 | 2.14 | 1.84 | 2.00 | 5.13M | -2.44% |
| 2026-06-16 | 2.48 | 2.48 | 1.98 | 2.05 | 15.36M | -37.12% |
| 2026-06-15 | 3.14 | 3.30 | 3.04 | 3.26 | 3.06M | +7.95% |
| 2026-06-12 | 2.94 | 3.05 | 2.80 | 3.02 | 855K | +2.03% |
| 2026-06-11 | 2.93 | 3.09 | 2.76 | 2.96 | 1.02M | -1.82% |
| 2026-06-10 | 3.19 | 3.29 | 2.96 | 3.02 | 785K | -8.36% |
| 2026-06-09 | 3.35 | 3.48 | 3.10 | 3.29 | 1.34M | -1.64% |
| 2026-06-08 | 3.50 | 3.59 | 3.31 | 3.35 | 544K | -1.91% |
| 2026-06-05 | 3.83 | 3.87 | 3.39 | 3.41 | 526K | -11.89% |
| 2026-06-04 | 3.92 | 4.13 | 3.77 | 3.87 | 613K | +3.20% |
| 2026-06-03 | 4.34 | 4.39 | 3.72 | 3.75 | 584K | -12.38% |
| 2026-06-02 | 4.45 | 4.45 | 4.08 | 4.28 | 711K | -5.52% |
| 2026-06-01 | 4.35 | 4.66 | 4.25 | 4.53 | 1.19M | +8.63% |
| 2026-05-29 | 4.00 | 4.25 | 3.92 | 4.17 | 872K | +6.92% |
| 2026-05-28 | 3.70 | 3.97 | 3.65 | 3.90 | 592K | +5.41% |
| 2026-05-27 | 3.79 | 3.87 | 3.60 | 3.70 | 843K | -1.33% |
| 2026-05-26 | 3.73 | 3.80 | 3.60 | 3.75 | 581K | +3.31% |
| 2026-05-22 | 3.62 | 3.78 | 3.56 | 3.63 | 380K | +1.40% |
| 2026-05-21 | 3.53 | 3.62 | 3.42 | 3.58 | 409K | 0.00% |
| 2026-05-20 | 3.57 | 3.68 | 3.46 | 3.58 | 537K | -2.45% |
| 2026-05-19 | 3.71 | 4.00 | 3.63 | 3.67 | 776K | -0.27% |
| 2026-05-18 | 3.50 | 3.73 | 3.48 | 3.68 | 729K | +4.84% |
| 2026-05-15 | 3.42 | 3.54 | 3.41 | 3.51 | 457K | +2.33% |
| 2026-05-14 | 3.46 | 3.55 | 3.33 | 3.43 | 509K | -0.29% |
| 2026-05-13 | 3.65 | 3.66 | 3.40 | 3.44 | 643K | -7.53% |
| 2026-05-12 | 3.63 | 3.75 | 3.57 | 3.72 | 785K | +1.36% |
| 2026-05-11 | 3.78 | 3.88 | 3.60 | 3.67 | 518K | -4.43% |
| 2026-05-08 | 3.89 | 3.89 | 3.69 | 3.84 | 495K | -2.04% |
| 2026-05-07 | 4.03 | 4.09 | 3.87 | 3.92 | 740K | +2.89% |
| 2026-05-06 | 3.82 | 3.88 | 3.69 | 3.81 | 699K | -1.55% |
| 2026-05-05 | 3.93 | 3.96 | 3.79 | 3.87 | 232K | -0.51% |
| 2026-05-04 | 3.74 | 4.11 | 3.74 | 3.89 | 624K | +3.46% |
| 2026-05-01 | 3.73 | 3.79 | 3.60 | 3.76 | 586K | +5.62% |
| 2026-04-30 | 3.55 | 3.58 | 3.33 | 3.56 | 511K | +1.42% |
| 2026-04-29 | 3.75 | 3.75 | 3.48 | 3.51 | 547K | -6.40% |
| 2026-04-28 | 3.52 | 3.82 | 3.52 | 3.75 | 700K | +5.34% |
| 2026-04-27 | 3.87 | 4.05 | 3.54 | 3.56 | 789K | -8.48% |
| 2026-04-24 | 3.79 | 3.89 | 3.49 | 3.89 | 775K | +2.37% |
| 2026-04-23 | 3.85 | 3.86 | 3.57 | 3.80 | 1.17M | -4.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOMO — Frequently Asked Questions
Quick answers to the most common questions about buying DOMO stock.
How has DOMO stock performed recently?
DOMO declined -77.0% over the past year, below its 5-year annualized CAGR of -46.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOMO's all-time high price?
Domo, Inc. reached $98.35 on 2021-08-26. The 52-week high is $18.49. Current 1-year return of -77.0% places the stock further from historical peaks.
Where can I download DOMO historical price data?
This page provides DOMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.