Doximity, Inc. (DOCS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +12.6%
- 3M
- -0.9%
- YTD
- -47.2%
- 1Y
- -62.4%
- 3Y
- -10.2%
- 5Y
- -13.4%
Loading 10-year price history...
DOCS Historical Performance
DOCS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -5.4%
- 2022 annual price return
- -34.9%
- 2023 annual price return
- -14.6%
- 2024 annual price return
- +86.9%
- 2025 annual price return
- -17.3%
- 2026 annual price return
- -43.3%
DOCS Stock Price Trajectory (2021–2026)
As of July 7, 2026, Doximity, Inc. (DOCS) trades at $22.86, representing a -62.4% return over the past year. The stock has delivered a -51.2% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.79 on September 10, 2021. From this peak, DOCS has corrected -78.8%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HIMS (-20.9% 1Y), WELL (+50.9% 1Y), and NVCR (+2.5% 1Y), DOCS has underperformed the peer group average. Compare DOCS vs HIMS →
DOCS Historical Price Data · from 2021
Rows 1–50 of 1,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 21.65 | 23.06 | 21.64 | 22.86 | 3.52M | +4.57% |
| 2026-07-02 | 21.74 | 22.30 | 21.59 | 21.86 | 3.29M | +1.25% |
| 2026-07-01 | 21.29 | 22.26 | 20.98 | 21.59 | 3.50M | +4.10% |
| 2026-06-30 | 20.45 | 20.93 | 20.26 | 20.74 | 3.15M | +0.73% |
| 2026-06-29 | 20.50 | 20.80 | 20.16 | 20.59 | 5.40M | -1.39% |
| 2026-06-26 | 20.02 | 20.91 | 19.85 | 20.88 | 3.35M | +5.19% |
| 2026-06-25 | 20.61 | 20.75 | 19.75 | 19.85 | 3.45M | -4.70% |
| 2026-06-24 | 20.54 | 21.02 | 20.38 | 20.83 | 2.88M | +1.71% |
| 2026-06-23 | 20.09 | 20.93 | 20.09 | 20.48 | 2.80M | +2.04% |
| 2026-06-22 | 20.11 | 20.67 | 19.99 | 20.07 | 2.78M | -1.91% |
| 2026-06-18 | 20.39 | 20.76 | 19.79 | 20.46 | 4.22M | +0.05% |
| 2026-06-17 | 20.63 | 21.07 | 20.29 | 20.45 | 2.32M | -2.11% |
| 2026-06-16 | 20.65 | 20.96 | 20.18 | 20.89 | 2.30M | +1.02% |
| 2026-06-15 | 20.20 | 20.73 | 20.10 | 20.68 | 3.58M | +3.19% |
| 2026-06-12 | 19.89 | 20.45 | 19.62 | 20.04 | 1.98M | +0.10% |
| 2026-06-11 | 20.22 | 20.27 | 19.45 | 20.02 | 2.66M | -1.09% |
| 2026-06-10 | 20.20 | 20.66 | 19.97 | 20.24 | 2.33M | -1.03% |
| 2026-06-09 | 20.32 | 21.02 | 20.19 | 20.45 | 3.97M | +0.74% |
| 2026-06-08 | 20.41 | 20.75 | 20.15 | 20.30 | 2.18M | -1.41% |
| 2026-06-05 | 21.07 | 21.07 | 20.38 | 20.59 | 2.37M | -0.53% |
| 2026-06-04 | 21.43 | 21.80 | 20.62 | 20.70 | 3.48M | -1.62% |
| 2026-06-03 | 21.26 | 21.32 | 20.68 | 21.04 | 2.48M | -2.19% |
| 2026-06-02 | 22.06 | 22.17 | 21.45 | 21.51 | 3.14M | -4.61% |
| 2026-06-01 | 21.77 | 22.65 | 21.11 | 22.55 | 3.99M | +5.37% |
| 2026-05-29 | 21.21 | 21.61 | 20.77 | 21.40 | 2.57M | +1.57% |
| 2026-05-28 | 20.36 | 21.28 | 20.21 | 21.07 | 4.28M | +4.00% |
| 2026-05-27 | 19.54 | 20.50 | 19.52 | 20.26 | 3.48M | +3.79% |
| 2026-05-26 | 19.85 | 20.00 | 19.40 | 19.52 | 3.19M | -2.11% |
| 2026-05-22 | 19.30 | 20.00 | 19.27 | 19.94 | 554K | +2.84% |
| 2026-05-21 | 19.75 | 19.86 | 19.06 | 19.39 | 3.70M | -2.37% |
| 2026-05-20 | 19.01 | 19.98 | 18.36 | 19.86 | 4.49M | +3.12% |
| 2026-05-19 | 19.88 | 20.14 | 19.04 | 19.26 | 4.75M | -1.63% |
| 2026-05-18 | 18.95 | 19.80 | 18.55 | 19.58 | 7.34M | +3.22% |
| 2026-05-15 | 17.95 | 19.78 | 17.88 | 18.97 | 12.34M | +5.33% |
| 2026-05-14 | 18.26 | 18.40 | 17.16 | 18.01 | 25.43M | -23.00% |
| 2026-05-13 | 26.34 | 26.49 | 23.21 | 23.39 | 10.26M | -11.57% |
| 2026-05-12 | 26.42 | 26.69 | 26.19 | 26.45 | 3.55M | +0.72% |
| 2026-05-11 | 25.87 | 26.49 | 25.56 | 26.26 | 4.05M | +1.08% |
| 2026-05-08 | 25.58 | 26.00 | 24.99 | 25.98 | 1.87M | -0.19% |
| 2026-05-07 | 26.37 | 26.37 | 25.75 | 26.03 | 2.13M | +1.32% |
| 2026-05-06 | 25.70 | 25.86 | 24.80 | 25.69 | 2.47M | -0.31% |
| 2026-05-05 | 24.89 | 25.85 | 24.54 | 25.77 | 2.96M | +3.54% |
| 2026-05-04 | 24.98 | 25.67 | 24.55 | 24.89 | 2.82M | -0.38% |
| 2026-05-01 | 24.93 | 25.29 | 24.51 | 24.98 | 2.66M | +2.23% |
| 2026-04-30 | 23.84 | 24.51 | 23.40 | 24.44 | 1.75M | +0.99% |
| 2026-04-29 | 24.49 | 24.49 | 23.77 | 24.20 | 1.95M | -1.51% |
| 2026-04-28 | 24.74 | 25.39 | 24.48 | 24.57 | 1.72M | -0.36% |
| 2026-04-27 | 23.95 | 24.98 | 23.90 | 24.66 | 2.06M | +2.71% |
| 2026-04-24 | 23.52 | 24.01 | 23.20 | 24.01 | 5.57M | +3.63% |
| 2026-04-23 | 23.70 | 23.70 | 22.72 | 23.17 | 2.25M | -4.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOCS — Frequently Asked Questions
Quick answers to the most common questions about buying DOCS stock.
How has DOCS stock performed recently?
DOCS declined -62.4% over the past year, below its 5-year annualized CAGR of -13.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOCS's all-time high price?
Doximity, Inc. reached $107.79 on 2021-09-10. The 52-week high is $76.51. Current 1-year return of -62.4% places the stock further from historical peaks.
Where can I download DOCS historical price data?
This page provides DOCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.