Dianthus Therapeutics, Inc. (DNTH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +17.9%
- 3M
- +11.1%
- YTD
- +141.3%
- 1Y
- +424.7%
- 3Y
- +100.5%
- 5Y
- -8.2%
Loading 10-year price history...
DNTH Historical Performance
DNTH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -60.7%
- 2019 annual price return
- +152.7%
- 2020 annual price return
- -47.8%
- 2021 annual price return
- -42.2%
- 2022 annual price return
- -92.4%
- 2023 annual price return
- +58.5%
- 2024 annual price return
- +90.4%
- 2025 annual price return
- +77.6%
- 2026 annual price return
- +39.1%
DNTH Stock Price Trajectory (2018–2026)
As of July 8, 2026, Dianthus Therapeutics, Inc. (DNTH) trades at $95.76, representing a +424.7% return over the past year. The stock has delivered a -34.8% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $336.00 on March 26, 2019. From this peak, DNTH has corrected -71.5%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALXO (+431.5% 1Y), BCAB (-78.9% 1Y), and IMVT (+144.2% 1Y), DNTH has underperformed the peer group average. Compare DNTH vs ALXO →
DNTH Historical Price Data · from 2018
Rows 1–50 of 2,021| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 93.34 | 96.66 | 92.46 | 95.76 | 806K | +2.59% |
| 2026-07-06 | 94.29 | 97.48 | 90.52 | 93.34 | 631K | -1.06% |
| 2026-07-02 | 88.88 | 94.70 | 87.40 | 94.34 | 753K | +4.58% |
| 2026-07-01 | 96.68 | 97.55 | 90.09 | 90.21 | 998K | -7.46% |
| 2026-06-30 | 96.50 | 98.64 | 95.45 | 97.48 | 1.02M | +1.88% |
| 2026-06-29 | 96.47 | 97.38 | 92.47 | 95.68 | 1.34M | +0.35% |
| 2026-06-26 | 91.80 | 96.78 | 88.56 | 95.35 | 0 | +4.13% |
| 2026-06-25 | 90.77 | 94.28 | 90.11 | 91.57 | 1.48M | +0.85% |
| 2026-06-24 | 88.03 | 92.82 | 88.01 | 90.80 | 1.50M | +3.74% |
| 2026-06-23 | 88.29 | 88.64 | 86.19 | 87.53 | 953K | +0.18% |
| 2026-06-22 | 85.01 | 88.41 | 83.91 | 87.37 | 903K | +5.92% |
| 2026-06-18 | 83.64 | 84.82 | 79.79 | 82.49 | 1.77M | +0.73% |
| 2026-06-17 | 78.99 | 82.68 | 78.68 | 81.89 | 554K | +3.82% |
| 2026-06-16 | 82.51 | 82.61 | 77.61 | 78.88 | 779K | -4.40% |
| 2026-06-15 | 83.39 | 84.75 | 81.03 | 82.51 | 756K | +0.54% |
| 2026-06-12 | 77.44 | 83.61 | 77.16 | 82.07 | 1.38M | +7.35% |
| 2026-06-11 | 76.81 | 80.27 | 74.66 | 76.45 | 1.44M | +0.04% |
| 2026-06-10 | 74.08 | 78.28 | 68.85 | 76.42 | 4.70M | -9.64% |
| 2026-06-09 | 82.43 | 84.84 | 78.64 | 84.57 | 620K | +4.12% |
| 2026-06-08 | 82.83 | 83.38 | 80.16 | 81.22 | 555K | +0.88% |
| 2026-06-05 | 84.39 | 85.68 | 79.70 | 80.51 | 817K | -4.30% |
| 2026-06-04 | 84.97 | 87.42 | 81.08 | 84.13 | 828K | -0.99% |
| 2026-06-03 | 82.38 | 85.43 | 82.10 | 84.97 | 577K | +4.17% |
| 2026-06-02 | 88.33 | 89.95 | 81.42 | 81.57 | 1.05M | -8.81% |
| 2026-06-01 | 91.78 | 92.45 | 88.97 | 89.45 | 596K | -3.83% |
| 2026-05-29 | 91.52 | 93.59 | 89.97 | 93.01 | 1.16M | +2.37% |
| 2026-05-28 | 86.75 | 91.46 | 85.81 | 90.86 | 600K | +4.83% |
| 2026-05-27 | 87.87 | 90.78 | 85.79 | 86.67 | 554K | -0.17% |
| 2026-05-26 | 87.54 | 89.23 | 85.43 | 86.82 | 310K | +0.39% |
| 2026-05-22 | 88.86 | 90.68 | 86.37 | 86.48 | 459K | -3.51% |
| 2026-05-21 | 87.58 | 91.02 | 87.27 | 89.63 | 494K | +1.03% |
| 2026-05-20 | 87.39 | 91.19 | 86.50 | 88.72 | 673K | +3.56% |
| 2026-05-19 | 83.25 | 87.92 | 80.32 | 85.67 | 523K | +2.48% |
| 2026-05-18 | 86.41 | 86.98 | 81.34 | 83.60 | 589K | -2.97% |
| 2026-05-15 | 83.59 | 87.00 | 82.61 | 86.16 | 604K | +0.96% |
| 2026-05-14 | 86.15 | 87.17 | 84.76 | 85.34 | 234K | -0.47% |
| 2026-05-13 | 85.39 | 86.08 | 83.12 | 85.74 | 399K | -0.48% |
| 2026-05-12 | 86.82 | 88.29 | 85.30 | 86.15 | 344K | -1.11% |
| 2026-05-11 | 86.97 | 89.57 | 85.47 | 87.12 | 251K | +0.53% |
| 2026-05-08 | 87.56 | 88.74 | 85.00 | 86.66 | 434K | +1.39% |
| 2026-05-07 | 91.24 | 91.24 | 83.67 | 85.47 | 987K | -5.47% |
| 2026-05-06 | 91.50 | 91.81 | 87.47 | 90.42 | 462K | +0.20% |
| 2026-05-05 | 90.56 | 90.90 | 87.93 | 90.24 | 332K | +1.01% |
| 2026-05-04 | 86.98 | 91.04 | 84.01 | 89.34 | 293K | +2.20% |
| 2026-05-01 | 87.62 | 89.79 | 84.00 | 87.42 | 471K | -0.43% |
| 2026-04-30 | 84.10 | 87.99 | 83.05 | 87.80 | 405K | +5.15% |
| 2026-04-29 | 83.15 | 84.53 | 82.00 | 83.50 | 452K | -0.20% |
| 2026-04-28 | 87.12 | 89.18 | 83.45 | 83.67 | 486K | -4.00% |
| 2026-04-27 | 87.33 | 88.88 | 85.95 | 87.16 | 564K | -0.26% |
| 2026-04-24 | 89.47 | 90.00 | 87.04 | 87.39 | 335K | -2.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DNTH — Frequently Asked Questions
Quick answers to the most common questions about buying DNTH stock.
How has DNTH stock performed recently?
DNTH returned +424.7% over the past year, beating its 5-year annualized CAGR of -8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DNTH's all-time high price?
Dianthus Therapeutics, Inc. reached $336.00 on 2019-03-26. The 52-week high is $98.64. Current 1-year return of +424.7% places the stock closer to historical peaks.
Where can I download DNTH historical price data?
This page provides DNTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.