Dorchester Minerals, L.P. (DMLP) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -6.6%
- 3M
- -8.0%
- YTD
- +11.1%
- 1Y
- -5.9%
- 3Y
- -5.4%
- 5Y
- +9.2%
Loading 10-year price history...
DMLP Historical Performance
DMLP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.2%
- 2003 annual price return
- +34.8%
- 2004 annual price return
- +23.9%
- 2005 annual price return
- +8.6%
- 2006 annual price return
- -14.3%
- 2007 annual price return
- -6.4%
- 2008 annual price return
- -21.4%
- 2009 annual price return
- +20.0%
- 2010 annual price return
- +26.7%
- 2011 annual price return
- -17.9%
- 2012 annual price return
- -11.2%
- 2013 annual price return
- +26.7%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- -61.2%
- 2016 annual price return
- +78.2%
- 2017 annual price return
- -13.4%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- +29.7%
- 2020 annual price return
- -44.5%
- 2021 annual price return
- +77.8%
- 2022 annual price return
- +45.4%
- 2023 annual price return
- +10.7%
- 2024 annual price return
- +3.6%
- 2025 annual price return
- -35.5%
- 2026 annual price return
- +11.8%
DMLP Stock Price Trajectory (1984–2026)
As of July 8, 2026, Dorchester Minerals, L.P. (DMLP) trades at $25.83, representing a -5.9% return over the past year. The stock has delivered a +147.2% total return over five years (+9.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.49 on June 24, 2008. From this peak, DMLP has corrected -29.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BSM (+6.1% 1Y), VNOM (+13.8% 1Y), and TPL (-61.0% 1Y), DMLP has underperformed the peer group average. Compare DMLP vs BSM →
DMLP Historical Price Data · from 1984
Rows 1–50 of 10,282| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.50 | 25.92 | 25.50 | 25.83 | 113K | +1.81% |
| 2026-07-06 | 25.28 | 25.51 | 25.10 | 25.37 | 126K | 0.00% |
| 2026-07-02 | 25.26 | 25.66 | 25.24 | 25.37 | 122K | -0.04% |
| 2026-07-01 | 25.25 | 25.63 | 25.15 | 25.38 | 97K | +0.51% |
| 2026-06-30 | 25.45 | 25.77 | 25.18 | 25.25 | 166K | -0.24% |
| 2026-06-29 | 25.69 | 25.83 | 25.31 | 25.31 | 81K | -1.25% |
| 2026-06-26 | 25.50 | 26.32 | 25.50 | 25.63 | 48K | +0.23% |
| 2026-06-25 | 25.69 | 25.87 | 25.51 | 25.57 | 159K | -0.20% |
| 2026-06-24 | 26.01 | 26.01 | 25.50 | 25.62 | 105K | -2.25% |
| 2026-06-23 | 25.85 | 26.33 | 25.85 | 26.21 | 96K | +1.55% |
| 2026-06-22 | 25.12 | 25.85 | 25.12 | 25.81 | 109K | +3.24% |
| 2026-06-18 | 25.61 | 25.90 | 24.81 | 25.00 | 1.14M | -3.21% |
| 2026-06-17 | 26.13 | 26.23 | 25.63 | 25.83 | 129K | -0.54% |
| 2026-06-16 | 25.96 | 26.77 | 25.82 | 25.97 | 127K | -0.12% |
| 2026-06-15 | 26.80 | 27.00 | 25.95 | 26.00 | 51K | -2.66% |
| 2026-06-12 | 26.67 | 27.40 | 26.60 | 26.71 | 169K | -0.60% |
| 2026-06-11 | 27.30 | 27.67 | 26.60 | 26.87 | 179K | -1.97% |
| 2026-06-10 | 27.73 | 28.03 | 27.30 | 27.41 | 87K | -0.44% |
| 2026-06-09 | 27.51 | 27.77 | 27.28 | 27.53 | 83K | -0.47% |
| 2026-06-08 | 27.59 | 28.16 | 27.59 | 27.66 | 43K | +0.66% |
| 2026-06-05 | 27.94 | 28.10 | 27.38 | 27.48 | 21K | -2.28% |
| 2026-06-04 | 28.10 | 28.46 | 27.88 | 28.12 | 74K | -0.11% |
| 2026-06-03 | 28.15 | 28.25 | 27.78 | 28.15 | 108K | +0.32% |
| 2026-06-02 | 27.66 | 28.21 | 27.63 | 28.06 | 124K | +1.45% |
| 2026-06-01 | 27.10 | 27.66 | 27.10 | 27.66 | 88K | +2.14% |
| 2026-05-29 | 26.75 | 27.18 | 26.75 | 27.08 | 114K | +0.78% |
| 2026-05-28 | 26.88 | 27.04 | 26.75 | 26.87 | 75K | 0.00% |
| 2026-05-27 | 27.52 | 27.79 | 26.83 | 26.87 | 106K | -3.45% |
| 2026-05-26 | 27.40 | 28.08 | 27.40 | 27.83 | 101K | +1.31% |
| 2026-05-22 | 27.64 | 27.96 | 27.25 | 27.47 | 75K | -0.53% |
| 2026-05-21 | 27.75 | 28.02 | 27.39 | 27.61 | 62K | +0.82% |
| 2026-05-20 | 28.66 | 28.89 | 27.33 | 27.39 | 205K | -4.90% |
| 2026-05-19 | 28.25 | 28.87 | 27.95 | 28.80 | 618K | +1.95% |
| 2026-05-18 | 27.48 | 28.25 | 27.48 | 28.25 | 315K | +2.13% |
| 2026-05-15 | 27.46 | 27.89 | 27.21 | 27.66 | 106K | +1.58% |
| 2026-05-14 | 27.25 | 27.53 | 27.23 | 27.23 | 160K | +0.59% |
| 2026-05-13 | 26.83 | 27.07 | 26.59 | 27.07 | 136K | -0.29% |
| 2026-05-12 | 26.78 | 27.63 | 26.78 | 27.15 | 159K | +2.45% |
| 2026-05-11 | 26.23 | 26.78 | 26.07 | 26.50 | 166K | +1.84% |
| 2026-05-08 | 26.18 | 26.34 | 25.91 | 26.02 | 104K | -0.23% |
| 2026-05-07 | 25.83 | 26.23 | 25.52 | 26.08 | 132K | -0.08% |
| 2026-05-06 | 26.52 | 26.70 | 25.90 | 26.10 | 242K | -3.12% |
| 2026-05-05 | 27.25 | 27.47 | 26.86 | 26.94 | 138K | -1.07% |
| 2026-05-04 | 27.47 | 27.83 | 26.94 | 27.23 | 151K | -2.65% |
| 2026-05-01 | 27.97 | 28.05 | 27.79 | 27.97 | 256K | -0.04% |
| 2026-04-30 | 27.88 | 28.29 | 27.77 | 27.98 | 376K | -0.07% |
| 2026-04-29 | 28.24 | 28.27 | 27.72 | 28.00 | 103K | -0.81% |
| 2026-04-28 | 28.34 | 28.47 | 27.70 | 28.23 | 126K | +0.28% |
| 2026-04-27 | 28.13 | 28.21 | 28.00 | 28.15 | 176K | +0.14% |
| 2026-04-24 | 28.25 | 28.25 | 27.45 | 28.11 | 284K | -2.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DMLP — Frequently Asked Questions
Quick answers to the most common questions about buying DMLP stock.
How has DMLP stock performed recently?
DMLP declined -5.9% over the past year, below its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DMLP's all-time high price?
Dorchester Minerals, L.P. reached $36.49 on 2008-06-24. The 52-week high is $28.95. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download DMLP historical price data?
This page provides DMLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.