DiaMedica Therapeutics Inc. (DMAC) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +42.8%
- 3M
- +21.0%
- YTD
- +1.0%
- 1Y
- +120.7%
- 3Y
- +25.6%
- 5Y
- +15.3%
Loading 10-year price history...
DMAC Historical Performance
DMAC Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -43.7%
- 2013 annual price return
- -33.5%
- 2014 annual price return
- -93.5%
- 2015 annual price return
- +90.0%
- 2016 annual price return
- +15.8%
- 2017 annual price return
- +127.3%
- 2018 annual price return
- -40.4%
- 2019 annual price return
- +50.2%
- 2020 annual price return
- +108.6%
- 2021 annual price return
- -62.8%
- 2022 annual price return
- -59.3%
- 2023 annual price return
- +91.9%
- 2024 annual price return
- +91.9%
- 2025 annual price return
- +44.5%
- 2026 annual price return
- +0.3%
DMAC Stock Price Trajectory (2012–2026)
As of July 6, 2026, DiaMedica Therapeutics Inc. (DMAC) trades at $8.01, representing a +120.7% return over the past year. The stock has delivered a +103.8% total return over five years (+15.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.94 on August 7, 2012. From this peak, DMAC has corrected -82.2%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ATHA (+31.5% 1Y), ACMR (+252.1% 1Y), and NERV (+200.0% 1Y), DMAC has underperformed the peer group average. Compare DMAC vs ATHA →
DMAC Historical Price Data · from 2012
Rows 1–50 of 3,499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 7.84 | 8.53 | 7.84 | 8.01 | 477K | +5.12% |
| 2026-07-02 | 7.42 | 7.74 | 7.27 | 7.62 | 214K | +2.42% |
| 2026-07-01 | 7.02 | 7.49 | 6.98 | 7.44 | 276K | +5.68% |
| 2026-06-30 | 7.21 | 7.42 | 7.01 | 7.04 | 284K | -2.49% |
| 2026-06-29 | 6.69 | 7.25 | 6.68 | 7.22 | 386K | +10.23% |
| 2026-06-26 | 6.15 | 6.75 | 6.02 | 6.55 | 0 | +6.50% |
| 2026-06-25 | 6.47 | 6.57 | 6.14 | 6.15 | 106K | -3.30% |
| 2026-06-24 | 6.36 | 6.71 | 6.30 | 6.36 | 224K | +1.27% |
| 2026-06-23 | 5.78 | 6.31 | 5.78 | 6.28 | 206K | +6.62% |
| 2026-06-22 | 5.77 | 6.03 | 5.77 | 5.89 | 126K | +0.68% |
| 2026-06-18 | 5.76 | 5.87 | 5.61 | 5.85 | 206K | +2.09% |
| 2026-06-17 | 5.72 | 5.95 | 5.63 | 5.73 | 176K | +0.70% |
| 2026-06-16 | 5.78 | 5.82 | 5.36 | 5.69 | 183K | +1.07% |
| 2026-06-15 | 5.68 | 5.84 | 5.56 | 5.63 | 175K | -0.35% |
| 2026-06-12 | 5.58 | 5.73 | 5.38 | 5.65 | 104K | +3.48% |
| 2026-06-11 | 5.32 | 5.47 | 5.25 | 5.46 | 125K | +2.44% |
| 2026-06-10 | 5.42 | 5.64 | 5.28 | 5.33 | 147K | -1.66% |
| 2026-06-09 | 5.63 | 5.81 | 5.30 | 5.42 | 347K | -3.39% |
| 2026-06-08 | 5.68 | 5.83 | 5.52 | 5.61 | 151K | -0.53% |
| 2026-06-05 | 5.82 | 5.87 | 5.47 | 5.64 | 188K | -3.42% |
| 2026-06-04 | 5.75 | 5.85 | 5.65 | 5.84 | 93K | +3.36% |
| 2026-06-03 | 5.72 | 5.86 | 5.62 | 5.65 | 179K | -2.08% |
| 2026-06-02 | 5.76 | 5.89 | 5.54 | 5.77 | 152K | -1.20% |
| 2026-06-01 | 5.91 | 6.04 | 5.75 | 5.84 | 178K | -2.50% |
| 2026-05-29 | 6.08 | 6.40 | 5.99 | 5.99 | 204K | -2.76% |
| 2026-05-28 | 6.16 | 6.25 | 6.01 | 6.16 | 85K | +0.98% |
| 2026-05-27 | 6.30 | 6.45 | 6.07 | 6.10 | 132K | -3.48% |
| 2026-05-26 | 6.01 | 6.32 | 5.92 | 6.32 | 182K | +6.94% |
| 2026-05-22 | 5.77 | 5.96 | 5.77 | 5.91 | 0 | +2.43% |
| 2026-05-21 | 5.60 | 5.87 | 5.50 | 5.77 | 108K | +0.87% |
| 2026-05-20 | 5.53 | 5.76 | 5.52 | 5.72 | 176K | +2.69% |
| 2026-05-19 | 5.62 | 5.75 | 5.55 | 5.57 | 144K | -1.94% |
| 2026-05-18 | 6.05 | 6.12 | 5.61 | 5.68 | 310K | -6.27% |
| 2026-05-15 | 6.23 | 6.26 | 6.00 | 6.06 | 120K | -4.72% |
| 2026-05-14 | 6.14 | 6.37 | 6.13 | 6.36 | 95K | +1.60% |
| 2026-05-13 | 6.21 | 6.34 | 6.19 | 6.26 | 145K | -0.95% |
| 2026-05-12 | 6.36 | 6.46 | 6.18 | 6.32 | 185K | -2.02% |
| 2026-05-11 | 6.33 | 6.63 | 6.26 | 6.45 | 115K | +2.06% |
| 2026-05-08 | 6.42 | 6.61 | 6.18 | 6.32 | 172K | -3.22% |
| 2026-05-07 | 6.44 | 6.53 | 5.88 | 6.53 | 303K | +0.15% |
| 2026-05-06 | 6.20 | 6.57 | 6.06 | 6.52 | 168K | +4.32% |
| 2026-05-05 | 6.13 | 6.33 | 6.07 | 6.25 | 128K | +3.31% |
| 2026-05-04 | 6.16 | 6.40 | 5.96 | 6.05 | 176K | -2.10% |
| 2026-05-01 | 6.04 | 6.26 | 5.81 | 6.18 | 191K | +2.15% |
| 2026-04-30 | 6.10 | 6.20 | 5.89 | 6.05 | 167K | +1.51% |
| 2026-04-29 | 6.14 | 6.19 | 5.92 | 5.96 | 93K | -4.18% |
| 2026-04-28 | 6.33 | 6.34 | 6.22 | 6.22 | 103K | -1.58% |
| 2026-04-27 | 6.28 | 6.41 | 6.27 | 6.32 | 97K | -0.16% |
| 2026-04-24 | 6.13 | 6.35 | 6.00 | 6.33 | 129K | +1.77% |
| 2026-04-23 | 6.33 | 6.46 | 6.16 | 6.22 | 114K | -3.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DMAC — Frequently Asked Questions
Quick answers to the most common questions about buying DMAC stock.
How has DMAC stock performed recently?
DMAC returned +120.7% over the past year, beating its 5-year annualized CAGR of +15.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DMAC's all-time high price?
DiaMedica Therapeutics Inc. reached $44.94 on 2012-08-07. The 52-week high is $10.42. Current 1-year return of +120.7% places the stock closer to historical peaks.
Where can I download DMAC historical price data?
This page provides DMAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.