Drugs Made In America Acquisition Corp. Ordinary Shares (DMAA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.4%
- 3M
- +1.4%
- YTD
- +2.7%
- 1Y
- +4.5%
- 3Y
- +2.3%
- 5Y
- +1.4%
Loading 10-year price history...
DMAA Historical Performance
DMAA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.2%
- 2026 annual price return
- +0.8%
DMAA Stock Price Trajectory (2025–2026)
As of July 8, 2026, Drugs Made In America Acquisition Corp. Ordinary Shares (DMAA) trades at $10.66, representing a +4.5% return over the past year. The stock has delivered a +7.0% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.66 on July 7, 2026. DMAA is currently trading at or near all-time highs, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCAI (-64.8% 1Y), BRTX (-75.5% 1Y), and NUVB (+172.6% 1Y), DMAA has underperformed the peer group average. Compare DMAA vs HCAI →
DMAA Historical Price Data · from 2025
Rows 1–50 of 342| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.66 | 10.66 | 10.65 | 10.66 | 200K | 0.00% |
| 2026-07-06 | 10.65 | 10.66 | 10.63 | 10.66 | 8K | +0.09% |
| 2026-07-02 | 10.65 | 10.65 | 10.65 | 10.65 | 108 | +0.09% |
| 2026-07-01 | 10.59 | 10.64 | 10.59 | 10.64 | 100K | -0.09% |
| 2026-06-30 | 10.65 | 10.65 | 10.63 | 10.65 | 11K | +0.19% |
| 2026-06-29 | 10.63 | 10.64 | 10.63 | 10.63 | 28K | -0.09% |
| 2026-06-26 | 10.64 | 10.64 | 10.63 | 10.64 | 0 | 0.00% |
| 2026-06-25 | 10.63 | 10.64 | 10.62 | 10.64 | 201K | 0.00% |
| 2026-06-24 | 10.64 | 10.64 | 10.64 | 10.64 | 413 | 0.00% |
| 2026-06-23 | 10.63 | 10.64 | 10.62 | 10.64 | 16K | +0.09% |
| 2026-06-22 | 10.63 | 10.63 | 10.62 | 10.63 | 307 | 0.00% |
| 2026-06-18 | 10.63 | 10.63 | 10.62 | 10.63 | 15K | +0.09% |
| 2026-06-17 | 10.63 | 10.63 | 10.62 | 10.62 | 1K | 0.00% |
| 2026-06-16 | 10.61 | 10.62 | 10.61 | 10.62 | 282 | 0.00% |
| 2026-06-15 | 10.62 | 10.62 | 10.61 | 10.62 | 6K | +0.05% |
| 2026-06-12 | 10.62 | 10.62 | 10.62 | 10.62 | 524 | +0.05% |
| 2026-06-11 | 10.61 | 10.62 | 10.61 | 10.61 | 14K | +0.05% |
| 2026-06-10 | 10.62 | 10.62 | 10.61 | 10.61 | 20K | +0.05% |
| 2026-06-09 | 10.62 | 10.62 | 10.60 | 10.60 | 31K | -0.19% |
| 2026-06-08 | 10.60 | 10.62 | 10.60 | 10.62 | 18K | +0.09% |
| 2026-06-05 | 10.61 | 10.62 | 10.61 | 10.61 | 73K | 0.00% |
| 2026-06-04 | 10.61 | 10.61 | 10.61 | 10.61 | 7K | 0.00% |
| 2026-06-03 | 10.61 | 10.61 | 10.61 | 10.61 | 1K | +0.09% |
| 2026-06-02 | 10.59 | 10.61 | 10.59 | 10.60 | 648 | 0.00% |
| 2026-06-01 | 10.60 | 10.61 | 10.59 | 10.60 | 240K | -0.09% |
| 2026-05-29 | 10.61 | 10.61 | 10.61 | 10.61 | 245 | +0.09% |
| 2026-05-28 | 10.60 | 10.60 | 10.59 | 10.60 | 2K | 0.00% |
| 2026-05-27 | 10.59 | 10.61 | 10.59 | 10.60 | 390 | -0.09% |
| 2026-05-26 | 10.61 | 10.61 | 10.59 | 10.61 | 7K | +0.09% |
| 2026-05-22 | 10.59 | 10.61 | 10.59 | 10.60 | 0 | 0.00% |
| 2026-05-21 | 10.60 | 10.60 | 10.60 | 10.60 | 1K | +0.09% |
| 2026-05-20 | 10.60 | 10.60 | 10.59 | 10.59 | 8K | +0.09% |
| 2026-05-19 | 10.58 | 10.60 | 10.58 | 10.58 | 3K | -0.19% |
| 2026-05-18 | 10.60 | 10.60 | 10.60 | 10.60 | 105 | +0.14% |
| 2026-05-15 | 10.59 | 10.59 | 10.57 | 10.59 | 306 | -0.05% |
| 2026-05-14 | 10.59 | 10.59 | 10.59 | 10.59 | 102 | -0.09% |
| 2026-05-13 | 10.58 | 10.60 | 10.58 | 10.60 | 107 | 0.00% |
| 2026-05-12 | 10.57 | 10.60 | 10.57 | 10.60 | 450 | 0.00% |
| 2026-05-11 | 10.60 | 10.60 | 10.60 | 10.60 | 176 | 0.00% |
| 2026-05-08 | 10.57 | 10.60 | 10.57 | 10.60 | 46K | 0.00% |
| 2026-05-07 | 10.57 | 10.60 | 10.57 | 10.60 | 21K | 0.00% |
| 2026-05-06 | 10.60 | 10.60 | 10.57 | 10.60 | 14K | +0.19% |
| 2026-05-05 | 10.56 | 10.60 | 10.56 | 10.58 | 2K | +0.09% |
| 2026-05-04 | 10.57 | 10.57 | 10.57 | 10.57 | 189 | 0.00% |
| 2026-05-01 | 10.53 | 10.57 | 10.53 | 10.57 | 406 | +0.38% |
| 2026-04-30 | 10.58 | 10.58 | 10.53 | 10.53 | 2K | -0.28% |
| 2026-04-29 | 10.56 | 10.57 | 10.55 | 10.56 | 11K | 0.00% |
| 2026-04-28 | 10.57 | 10.57 | 10.56 | 10.56 | 543 | -0.05% |
| 2026-04-27 | 10.56 | 10.57 | 10.56 | 10.56 | 2K | +0.19% |
| 2026-04-24 | 10.56 | 10.56 | 10.54 | 10.54 | 1K | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DMAA — Frequently Asked Questions
Quick answers to the most common questions about buying DMAA stock.
How has DMAA stock performed recently?
DMAA returned +4.5% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DMAA's all-time high price?
Drugs Made In America Acquisition Corp. Ordinary Shares reached $10.66 on 2026-07-07. The 52-week high is $10.66. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download DMAA historical price data?
This page provides DMAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.