Dynagas LNG Partners LP (DLNG) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -6.5%
- 3M
- -14.0%
- YTD
- -4.0%
- 1Y
- -1.1%
- 3Y
- +12.9%
- 5Y
- +1.0%
Loading 10-year price history...
DLNG Historical Performance
DLNG Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +25.3%
- 2014 annual price return
- -25.1%
- 2015 annual price return
- -43.7%
- 2016 annual price return
- +64.1%
- 2017 annual price return
- -34.3%
- 2018 annual price return
- -71.2%
- 2019 annual price return
- -43.1%
- 2020 annual price return
- +17.4%
- 2021 annual price return
- +17.0%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -3.4%
- 2024 annual price return
- +92.9%
- 2025 annual price return
- -31.7%
- 2026 annual price return
- +4.8%
DLNG Stock Price Trajectory (2013–2026)
As of July 6, 2026, Dynagas LNG Partners LP (DLNG) trades at $3.57, representing a -1.1% return over the past year. The stock has delivered a +15.5% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.50 on June 19, 2014. From this peak, DLNG has corrected -86.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers GLNG (+19.9% 1Y), FLNG (+30.1% 1Y), and CLCO (+39.5% 1Y), DLNG has underperformed the peer group average. Compare DLNG vs GLNG →
DLNG Historical Price Data · from 2013
Rows 1–50 of 3,177| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 3.52 | 3.57 | 3.52 | 3.57 | 28K | +3.78% |
| 2026-07-01 | 3.40 | 3.47 | 3.40 | 3.44 | 23K | +1.78% |
| 2026-06-30 | 3.42 | 3.45 | 3.38 | 3.38 | 18K | -0.88% |
| 2026-06-29 | 3.41 | 3.49 | 3.36 | 3.41 | 34K | +1.49% |
| 2026-06-26 | 3.39 | 3.47 | 3.27 | 3.36 | 1K | -0.88% |
| 2026-06-25 | 3.41 | 3.47 | 3.37 | 3.39 | 64K | -1.45% |
| 2026-06-24 | 3.48 | 3.53 | 3.38 | 3.44 | 59K | -2.27% |
| 2026-06-23 | 3.50 | 3.56 | 3.49 | 3.52 | 65K | -1.12% |
| 2026-06-22 | 3.53 | 3.59 | 3.46 | 3.56 | 65K | +0.85% |
| 2026-06-18 | 3.59 | 3.67 | 3.51 | 3.53 | 56K | -2.49% |
| 2026-06-17 | 3.70 | 3.75 | 3.61 | 3.62 | 27K | -1.36% |
| 2026-06-16 | 3.75 | 3.76 | 3.67 | 3.67 | 44K | -1.34% |
| 2026-06-15 | 3.72 | 3.79 | 3.72 | 3.72 | 28K | -0.80% |
| 2026-06-12 | 3.82 | 3.84 | 3.73 | 3.75 | 31K | -1.32% |
| 2026-06-11 | 3.81 | 3.82 | 3.73 | 3.80 | 21K | +0.53% |
| 2026-06-10 | 3.72 | 3.85 | 3.72 | 3.78 | 16K | +1.61% |
| 2026-06-09 | 3.73 | 3.77 | 3.72 | 3.72 | 30K | -1.33% |
| 2026-06-08 | 3.73 | 3.80 | 3.73 | 3.77 | 22K | +1.07% |
| 2026-06-05 | 3.76 | 3.77 | 3.73 | 3.73 | 12K | -1.19% |
| 2026-06-04 | 3.75 | 3.79 | 3.71 | 3.77 | 33K | +0.13% |
| 2026-06-03 | 3.81 | 3.83 | 3.77 | 3.77 | 18K | -1.31% |
| 2026-06-02 | 3.82 | 3.85 | 3.76 | 3.82 | 30K | +1.06% |
| 2026-06-01 | 3.75 | 3.86 | 3.75 | 3.78 | 31K | +0.27% |
| 2026-05-29 | 3.80 | 3.83 | 3.71 | 3.77 | 68K | -2.08% |
| 2026-05-28 | 3.85 | 3.90 | 3.80 | 3.85 | 39K | -0.77% |
| 2026-05-27 | 3.86 | 3.90 | 3.82 | 3.88 | 22K | +0.78% |
| 2026-05-26 | 3.87 | 3.90 | 3.81 | 3.85 | 39K | 0.00% |
| 2026-05-22 | 3.92 | 3.96 | 3.83 | 3.85 | 50K | -2.28% |
| 2026-05-21 | 3.91 | 3.95 | 3.87 | 3.94 | 27K | +0.77% |
| 2026-05-20 | 3.90 | 3.93 | 3.85 | 3.91 | 30K | +0.26% |
| 2026-05-19 | 3.86 | 3.93 | 3.83 | 3.90 | 78K | +2.90% |
| 2026-05-18 | 3.83 | 3.83 | 3.76 | 3.79 | 46K | -0.79% |
| 2026-05-15 | 3.85 | 3.96 | 3.80 | 3.82 | 93K | -2.55% |
| 2026-05-14 | 3.81 | 3.94 | 3.76 | 3.92 | 50K | +4.53% |
| 2026-05-13 | 3.90 | 3.92 | 3.72 | 3.75 | 110K | -2.09% |
| 2026-05-12 | 3.85 | 3.92 | 3.82 | 3.83 | 126K | -1.03% |
| 2026-05-11 | 3.85 | 3.91 | 3.80 | 3.87 | 75K | +0.78% |
| 2026-05-08 | 3.84 | 3.89 | 3.83 | 3.84 | 39K | 0.00% |
| 2026-05-07 | 3.82 | 3.89 | 3.82 | 3.84 | 16K | -0.26% |
| 2026-05-06 | 3.85 | 3.88 | 3.85 | 3.85 | 30K | 0.00% |
| 2026-05-05 | 3.92 | 3.92 | 3.80 | 3.85 | 47K | -0.26% |
| 2026-05-04 | 3.96 | 4.00 | 3.85 | 3.86 | 47K | -1.28% |
| 2026-05-01 | 3.85 | 3.96 | 3.85 | 3.91 | 58K | +0.51% |
| 2026-04-30 | 3.90 | 3.96 | 3.86 | 3.89 | 41K | +0.78% |
| 2026-04-29 | 3.95 | 4.01 | 3.86 | 3.86 | 69K | -1.28% |
| 2026-04-28 | 3.91 | 3.94 | 3.88 | 3.91 | 14K | 0.00% |
| 2026-04-27 | 3.96 | 3.96 | 3.90 | 3.91 | 30K | -0.76% |
| 2026-04-24 | 3.98 | 3.99 | 3.91 | 3.94 | 13K | -1.01% |
| 2026-04-23 | 4.10 | 4.11 | 3.87 | 3.98 | 132K | -2.93% |
| 2026-04-22 | 4.06 | 4.13 | 4.00 | 4.10 | 81K | +3.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLNG — Frequently Asked Questions
Quick answers to the most common questions about buying DLNG stock.
How has DLNG stock performed recently?
DLNG declined -1.1% over the past year, below its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DLNG's all-time high price?
Dynagas LNG Partners LP reached $25.50 on 2014-06-19. The 52-week high is $4.45. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download DLNG historical price data?
This page provides DLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.