DLH Holdings Corp. (DLHC) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -4.4%
- 3M
- -7.4%
- YTD
- -5.9%
- 1Y
- -6.9%
- 3Y
- -18.1%
- 5Y
- -13.6%
Loading 10-year price history...
DLHC Historical Performance
DLHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -53.4%
- 2003 annual price return
- -17.6%
- 2004 annual price return
- -6.5%
- 2005 annual price return
- -34.1%
- 2006 annual price return
- +3.2%
- 2007 annual price return
- -45.3%
- 2008 annual price return
- -37.5%
- 2009 annual price return
- -52.9%
- 2010 annual price return
- -32.0%
- 2011 annual price return
- +270.6%
- 2012 annual price return
- -65.4%
- 2013 annual price return
- +98.7%
- 2014 annual price return
- +29.2%
- 2015 annual price return
- +115.4%
- 2016 annual price return
- +47.4%
- 2017 annual price return
- +6.4%
- 2018 annual price return
- -24.5%
- 2019 annual price return
- -24.5%
- 2020 annual price return
- +107.1%
- 2021 annual price return
- +123.8%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +38.6%
- 2024 annual price return
- -48.5%
- 2025 annual price return
- -27.5%
- 2026 annual price return
- +7.5%
DLHC Stock Price Trajectory (1986–2026)
As of July 8, 2026, DLH Holdings Corp. (DLHC) trades at $5.25, representing a -6.9% return over the past year. The stock has delivered a -52.0% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.88 on May 15, 1996. From this peak, DLHC has corrected -94.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SGBX (-95.8% 1Y), HCSG (+65.1% 1Y), and VSEC (+75.3% 1Y), DLHC has underperformed the peer group average. Compare DLHC vs SGBX →
DLHC Historical Price Data · from 1986
Rows 1–50 of 10,104| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.18 | 5.26 | 5.15 | 5.25 | 25K | +2.34% |
| 2026-07-06 | 5.17 | 5.22 | 5.13 | 5.13 | 37K | -2.47% |
| 2026-07-02 | 5.21 | 5.28 | 5.20 | 5.26 | 40K | -0.75% |
| 2026-07-01 | 5.32 | 5.40 | 5.21 | 5.30 | 23K | +0.95% |
| 2026-06-30 | 5.21 | 5.46 | 5.17 | 5.25 | 86K | -0.94% |
| 2026-06-29 | 5.25 | 5.49 | 5.25 | 5.30 | 33K | +0.76% |
| 2026-06-26 | 5.56 | 5.56 | 5.12 | 5.26 | 0 | -4.36% |
| 2026-06-25 | 5.54 | 5.54 | 5.50 | 5.50 | 21K | 0.00% |
| 2026-06-24 | 5.50 | 5.52 | 5.50 | 5.50 | 10K | -0.36% |
| 2026-06-23 | 5.52 | 5.52 | 5.50 | 5.52 | 2K | 0.00% |
| 2026-06-22 | 5.50 | 5.52 | 5.50 | 5.52 | 3K | +1.47% |
| 2026-06-18 | 5.51 | 5.51 | 5.44 | 5.44 | 14K | -1.09% |
| 2026-06-17 | 5.50 | 5.51 | 5.50 | 5.50 | 7K | +0.55% |
| 2026-06-16 | 5.53 | 5.53 | 5.47 | 5.47 | 12K | -0.91% |
| 2026-06-15 | 5.52 | 5.53 | 5.52 | 5.52 | 5K | +0.18% |
| 2026-06-12 | 5.57 | 5.57 | 5.51 | 5.51 | 9K | -0.18% |
| 2026-06-11 | 5.56 | 5.56 | 5.50 | 5.52 | 16K | -0.54% |
| 2026-06-10 | 5.59 | 5.59 | 5.55 | 5.55 | 5K | -0.18% |
| 2026-06-09 | 5.66 | 5.66 | 5.54 | 5.56 | 3K | +1.28% |
| 2026-06-08 | 5.63 | 5.63 | 5.49 | 5.49 | 9K | -1.61% |
| 2026-06-05 | 5.68 | 5.78 | 5.55 | 5.58 | 8K | -1.06% |
| 2026-06-04 | 5.63 | 5.71 | 5.53 | 5.64 | 13K | +2.36% |
| 2026-06-03 | 5.54 | 5.54 | 5.50 | 5.51 | 3K | +0.18% |
| 2026-06-02 | 5.51 | 5.61 | 5.50 | 5.50 | 15K | -1.79% |
| 2026-06-01 | 5.54 | 5.60 | 5.50 | 5.60 | 6K | -0.18% |
| 2026-05-29 | 5.60 | 5.62 | 5.60 | 5.61 | 6K | +0.18% |
| 2026-05-28 | 5.54 | 5.60 | 5.54 | 5.60 | 2K | 0.00% |
| 2026-05-27 | 5.57 | 5.60 | 5.51 | 5.60 | 13K | +1.45% |
| 2026-05-26 | 5.58 | 5.58 | 5.52 | 5.52 | 3K | -0.54% |
| 2026-05-22 | 5.59 | 5.59 | 5.52 | 5.55 | 28K | 0.00% |
| 2026-05-21 | 5.54 | 5.57 | 5.53 | 5.55 | 13K | 0.00% |
| 2026-05-20 | 5.52 | 5.64 | 5.52 | 5.55 | 7K | +0.54% |
| 2026-05-19 | 5.56 | 5.66 | 5.50 | 5.52 | 7K | +0.36% |
| 2026-05-18 | 5.58 | 5.58 | 5.50 | 5.50 | 10K | +1.10% |
| 2026-05-15 | 5.61 | 5.70 | 5.44 | 5.44 | 6K | -1.09% |
| 2026-05-14 | 5.58 | 5.60 | 5.50 | 5.50 | 2K | 0.00% |
| 2026-05-13 | 5.56 | 5.57 | 5.50 | 5.50 | 126K | -2.14% |
| 2026-05-12 | 5.63 | 5.64 | 5.55 | 5.62 | 6K | -0.71% |
| 2026-05-11 | 5.75 | 5.75 | 5.63 | 5.66 | 10K | -2.58% |
| 2026-05-08 | 5.75 | 5.90 | 5.75 | 5.81 | 4K | +1.40% |
| 2026-05-07 | 5.61 | 5.84 | 5.55 | 5.73 | 21K | -0.17% |
| 2026-05-06 | 5.53 | 5.75 | 5.53 | 5.74 | 3K | +1.59% |
| 2026-05-05 | 5.65 | 5.65 | 5.64 | 5.65 | 4K | -0.18% |
| 2026-05-04 | 5.63 | 5.75 | 5.63 | 5.66 | 7K | -1.74% |
| 2026-05-01 | 5.72 | 5.85 | 5.72 | 5.76 | 4K | -1.03% |
| 2026-04-30 | 5.62 | 5.91 | 5.62 | 5.82 | 1K | +0.17% |
| 2026-04-29 | 5.70 | 5.83 | 5.70 | 5.81 | 1K | -0.68% |
| 2026-04-28 | 6.03 | 6.09 | 5.84 | 5.85 | 1K | -2.17% |
| 2026-04-27 | 5.94 | 5.99 | 5.92 | 5.98 | 35K | -4.01% |
| 2026-04-24 | 6.08 | 6.08 | 5.82 | 6.23 | 7K | +3.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLHC — Frequently Asked Questions
Quick answers to the most common questions about buying DLHC stock.
How has DLHC stock performed recently?
DLHC declined -6.9% over the past year, below its 5-year annualized CAGR of -13.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DLHC's all-time high price?
DLH Holdings Corp. reached $98.88 on 1996-05-15. The 52-week high is $8.10. Current 1-year return of -6.9% places the stock further from historical peaks.
Where can I download DLHC historical price data?
This page provides DLHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.